Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.98	39.63	38.84	39.47	43,623	+0.41(+1.06%)
Dec 28, 2012	38.81	39.16	38.81	39.06	46,927	+0.00(+0.00%)
Dec 27, 2012	38.66	39.51	38.60	39.06	35,118	+0.04(+0.10%)
Dec 26, 2012	38.87	39.20	38.42	39.02	26,903	+0.30(+0.77%)
Dec 24, 2012	37.95	40.21	37.95	38.72	61,601	+0.83(+2.18%)
Dec 21, 2012	37.82	38.70	37.39	37.90	251,165	+0.00(+0.00%)
Dec 20, 2012	38.17	39.25	37.63	37.90	127,853	-0.18(-0.47%)
Dec 19, 2012	36.83	38.44	35.19	38.07	160,747	+1.16(+3.13%)
Dec 18, 2012	36.88	37.36	36.41	36.92	93,308	+0.24(+0.66%)
Dec 17, 2012	35.59	37.51	35.59	36.67	66,207	+1.21(+3.42%)
Dec 14, 2012	35.30	35.89	34.49	35.46	38,880	-0.13(-0.36%)
Dec 13, 2012	36.32	36.32	35.33	35.59	62,041	-1.28(-3.47%)
Dec 12, 2012	37.70	37.85	36.84	36.87	93,628	-0.81(-2.15%)
Dec 11, 2012	37.90	38.41	37.45	37.68	53,942	+0.16(+0.43%)
Dec 10, 2012	36.74	38.00	36.55	37.52	208,651	+0.56(+1.51%)
Dec 07, 2012	35.23	37.38	35.23	36.96	92,345	+1.79(+5.08%)
Dec 06, 2012	35.38	35.55	34.81	35.17	47,602	-0.32(-0.89%)
Dec 05, 2012	34.54	35.59	34.30	35.49	41,025	+1.04(+3.01%)
Dec 04, 2012	34.39	34.68	33.87	34.45	139,913	+0.90(+2.68%)
Nov 30, 2012	33.77	33.96	32.87	33.55	111,527	-0.04(-0.12%)
Nov 29, 2012	32.99	33.59	32.63	33.59	36,865	+0.99(+3.05%)
Nov 28, 2012	32.48	32.60	32.33	32.60	243,397	-0.17(-0.52%)
Nov 27, 2012	33.08	33.72	32.77	32.77	51,960	-0.32(-0.95%)
Nov 26, 2012	34.30	34.56	32.91	33.08	91,321	-0.06(-0.20%)
Nov 23, 2012	33.24	33.24	32.85	33.15	44,021	-0.08(-0.24%)
Nov 21, 2012	33.42	33.65	32.82	33.23	125,148	-0.45(-1.34%)
Nov 20, 2012	33.33	33.75	33.21	33.68	54,387	+0.11(+0.34%)
Nov 19, 2012	33.49	33.68	33.19	33.57	91,442	+0.20(+0.61%)
Nov 16, 2012	33.77	33.87	33.20	33.37	61,493	-0.38(-1.13%)
Nov 15, 2012	35.04	35.04	33.59	33.75	109,359	-1.25(-3.56%)
Nov 14, 2012	34.94	35.43	34.51	34.99	44,881	+0.06(+0.16%)
Nov 13, 2012	35.06	35.27	34.78	34.94	34,825	-0.13(-0.37%)
Nov 12, 2012	34.59	35.42	34.34	35.06	30,731	+0.78(+2.29%)
Nov 09, 2012	34.46	34.66	34.18	34.28	23,509	-0.14(-0.40%)
Nov 08, 2012	34.75	34.78	33.97	34.42	65,363	+0.02(+0.05%)
Nov 07, 2012	35.11	35.47	34.29	34.40	71,378	-1.11(-3.12%)
Nov 06, 2012	35.54	35.54	35.10	35.51	42,811	+0.15(+0.41%)
Nov 05, 2012	34.78	35.62	34.39	35.36	128,749	+0.87(+2.53%)
Nov 02, 2012	34.96	35.63	34.40	34.49	76,384	-0.18(-0.51%)
Nov 01, 2012	33.97	34.67	33.72	34.67	84,350	+1.44(+4.33%)
Oct 31, 2012	34.78	34.78	33.00	33.23	168,985	+1.27(+3.97%)
Oct 26, 2012	32.59	31.96	31.96	31.96	19,038	-0.30(-0.93%)
Oct 25, 2012	32.35	32.50	31.95	32.26	28,115	+0.28(+0.89%)
Oct 24, 2012	32.18	32.43	31.72	31.98	27,342	-0.20(-0.63%)
Oct 23, 2012	32.20	32.57	31.81	32.18	50,804	-1.09(-3.28%)
Oct 19, 2012	34.68	34.68	32.15	33.27	91,866	-0.87(-2.54%)
Oct 18, 2012	33.96	34.16	33.48	34.13	68,784	+0.32(+0.96%)
Oct 17, 2012	33.06	33.81	32.74	33.81	68,823	+0.90(+2.73%)
Oct 16, 2012	33.29	33.66	32.83	32.91	70,355	-0.09(-0.27%)
Oct 15, 2012	32.27	33.16	32.27	33.00	103,518	+1.06(+3.32%)
Oct 12, 2012	32.02	32.15	31.21	31.94	34,790	+0.40(+1.28%)
Oct 11, 2012	31.64	32.27	31.14	31.54	72,726	-0.10(-0.31%)
Oct 10, 2012	30.78	31.64	30.54	31.64	76,342	+0.83(+2.68%)
Oct 09, 2012	31.68	31.81	30.48	30.81	112,369	-0.99(-3.13%)
Oct 08, 2012	32.36	32.84	31.51	31.81	128,783	-1.04(-3.15%)
Oct 05, 2012	32.67	33.57	32.57	32.84	146,611	+0.16(+0.50%)
Oct 04, 2012	34.31	34.79	32.52	32.68	118,800	-1.33(-3.90%)
Oct 03, 2012	34.73	35.39	33.69	34.01	227,836	-0.98(-2.80%)
Oct 02, 2012	32.36	34.98	31.47	34.98	264,495	+2.21(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.