Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	59.45	59.74	59.21	59.45	17,891	+0.23(+0.39%)
Apr 29, 2014	59.49	59.52	59.00	59.22	28,823	-0.08(-0.13%)
Apr 28, 2014	59.10	59.68	59.09	59.30	13,479	-0.06(-0.10%)
Apr 25, 2014	58.99	59.38	58.99	59.36	20,159	+0.11(+0.18%)
Apr 24, 2014	59.16	59.39	58.81	59.25	24,307	+0.13(+0.22%)
Apr 23, 2014	59.30	59.33	59.06	59.12	11,378	+0.10(+0.17%)
Apr 22, 2014	59.30	59.30	58.82	59.02	73,797	+0.05(+0.09%)
Apr 21, 2014	59.15	59.39	58.87	58.97	12,130	-0.13(-0.22%)
Apr 17, 2014	59.28	59.09	59.09	59.09	67,700	-0.04(-0.06%)
Apr 16, 2014	59.14	59.24	58.88	59.13	14,208	-0.02(-0.03%)
Apr 15, 2014	59.09	59.22	58.89	59.15	23,045	+0.29(+0.49%)
Apr 14, 2014	59.56	59.61	58.86	58.86	6,408	-0.52(-0.88%)
Apr 11, 2014	59.41	59.49	59.20	59.38	24,144	+0.20(+0.34%)
Apr 10, 2014	59.39	59.52	59.18	59.18	14,340	-0.06(-0.10%)
Apr 09, 2014	59.25	59.31	58.82	59.24	13,955	+0.21(+0.35%)
Apr 08, 2014	58.92	59.08	58.90	59.03	9,637	+0.33(+0.57%)
Apr 07, 2014	58.84	58.84	58.65	58.70	5,431	+0.27(+0.46%)
Apr 04, 2014	58.67	58.67	58.43	58.43	5,063	-0.09(-0.15%)
Apr 03, 2014	58.36	58.60	58.35	58.52	9,857	-0.23(-0.39%)
Apr 02, 2014	58.78	58.85	58.27	58.75	24,821	-0.07(-0.12%)
Apr 01, 2014	59.24	59.34	58.51	58.82	50,075	-0.14(-0.24%)
Mar 31, 2014	58.33	58.98	58.33	58.96	49,054	+0.16(+0.27%)
Mar 28, 2014	59.12	59.12	58.65	58.80	17,008	+0.16(+0.28%)
Mar 27, 2014	58.79	58.79	58.58	58.64	8,698	-0.15(-0.26%)
Mar 26, 2014	58.89	58.90	58.54	58.79	15,012	+0.11(+0.19%)
Mar 25, 2014	58.85	58.94	58.59	58.68	186,266	-0.07(-0.12%)
Mar 24, 2014	58.72	58.97	58.43	58.75	9,235	+0.33(+0.56%)
Mar 21, 2014	58.94	58.94	58.41	58.42	35,511	-0.29(-0.49%)
Mar 20, 2014	57.28	58.71	57.28	58.71	98,750	-0.22(-0.37%)
Mar 19, 2014	59.23	59.44	58.83	58.93	17,145	-0.36(-0.61%)
Mar 18, 2014	59.35	59.35	58.81	59.29	20,737	+0.33(+0.57%)
Mar 17, 2014	59.13	59.31	58.90	58.96	14,185	+0.19(+0.31%)
Mar 14, 2014	59.10	59.41	58.76	58.77	24,044	-0.33(-0.56%)
Mar 13, 2014	59.42	59.45	58.96	59.10	10,824	-0.02(-0.03%)
Mar 12, 2014	58.88	59.12	58.72	59.12	21,933	+0.23(+0.39%)
Mar 11, 2014	58.81	58.92	58.75	58.89	20,062	+0.07(+0.12%)
Mar 10, 2014	58.85	59.04	58.80	58.82	43,332	+0.04(+0.07%)
Mar 07, 2014	58.74	59.17	58.74	58.78	103,390	-0.18(-0.31%)
Mar 06, 2014	59.00	59.06	58.62	58.96	10,793	+0.69(+1.18%)
Mar 05, 2014	58.02	58.51	58.02	58.27	11,915	-0.21(-0.36%)
Mar 04, 2014	58.66	58.86	58.28	58.48	12,456	+0.15(+0.26%)
Mar 03, 2014	58.55	58.56	58.22	58.33	20,324	-0.67(-1.14%)
Feb 28, 2014	58.80	59.07	58.76	59.00	35,142	+0.50(+0.85%)
Feb 27, 2014	58.50	58.51	58.28	58.50	55,131	+0.08(+0.14%)
Feb 26, 2014	58.52	58.52	58.25	58.42	38,914	-0.14(-0.24%)
Feb 25, 2014	58.65	58.68	58.10	58.56	29,457	+0.07(+0.12%)
Feb 24, 2014	58.16	58.52	58.16	58.49	55,789	+0.06(+0.11%)
Feb 21, 2014	58.32	58.53	58.25	58.43	77,058	+0.08(+0.13%)
Feb 20, 2014	58.22	58.35	58.04	58.35	18,610	-0.10(-0.17%)
Feb 19, 2014	58.33	58.70	58.25	58.45	22,392	+0.22(+0.38%)
Feb 18, 2014	58.18	58.29	58.15	58.23	159,749	+0.11(+0.19%)
Feb 14, 2014	56.45	58.12	58.12	58.12	43,800	+0.49(+0.85%)
Feb 13, 2014	56.38	57.98	56.38	57.63	46,024	+0.08(+0.14%)
Feb 12, 2014	57.83	57.83	57.27	57.55	76,282	+0.03(+0.05%)
Feb 11, 2014	57.47	57.61	57.47	57.52	44,282	-0.04(-0.07%)
Feb 10, 2014	57.49	57.57	57.25	57.56	104,892	+0.17(+0.30%)
Feb 07, 2014	57.43	57.43	57.13	57.39	158,624	+0.22(+0.38%)
Feb 06, 2014	56.98	57.39	56.95	57.17	314,910	+0.83(+1.47%)
Feb 05, 2014	56.50	56.50	56.34	56.34	6,772	-0.20(-0.35%)
Feb 04, 2014	55.29	56.59	55.29	56.54	9,366	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.