Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.78	45.78	43.40	43.88	958,539	-4.35(-9.01%)
Nov 26, 2014	49.41	48.22	48.22	48.22	189,618	-1.36(-2.75%)
Nov 25, 2014	50.89	51.17	49.54	49.58	223,338	-1.22(-2.40%)
Nov 24, 2014	51.08	51.34	50.58	50.80	133,324	-0.29(-0.56%)
Nov 21, 2014	51.01	51.61	50.55	51.09	278,302	+1.03(+2.06%)
Nov 20, 2014	49.32	50.14	49.29	50.05	111,275	+0.78(+1.58%)
Nov 19, 2014	49.48	49.56	48.76	49.28	144,272	-0.22(-0.44%)
Nov 18, 2014	49.99	50.40	49.50	49.50	168,245	-0.35(-0.71%)
Nov 17, 2014	50.20	50.33	49.55	49.85	572,406	-0.30(-0.59%)
Nov 14, 2014	50.32	50.75	49.40	50.15	638,432	+0.37(+0.75%)
Nov 13, 2014	49.89	50.77	48.04	49.78	333,173	-0.36(-0.71%)
Nov 12, 2014	50.03	50.98	49.94	50.13	109,082	-0.34(-0.67%)
Nov 11, 2014	50.64	50.74	49.77	50.47	133,460	+0.01(+0.02%)
Nov 10, 2014	51.66	52.04	50.29	50.46	140,351	-0.53(-1.04%)
Nov 07, 2014	49.98	51.44	49.98	50.99	138,551	+0.96(+1.93%)
Nov 06, 2014	49.04	50.05	48.56	50.03	96,739	+0.57(+1.16%)
Nov 05, 2014	48.66	49.84	48.39	49.45	189,219	+1.20(+2.49%)
Nov 04, 2014	49.65	49.65	48.04	48.25	1,126,915	-1.89(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.