Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	18.96	18.96	18.88	18.92	8,264	-0.06(-0.30%)
May 05, 2023	18.89	18.97	18.89	18.97	1,424	+0.10(+0.53%)
May 04, 2023	18.93	18.93	18.86	18.87	6,439	-0.05(-0.27%)
May 03, 2023	18.96	19.00	18.92	18.93	5,099	+0.01(+0.07%)
May 02, 2023	18.89	18.92	18.85	18.91	7,824	+0.09(+0.50%)
May 01, 2023	18.84	18.92	18.81	18.82	588,113	-0.21(-1.09%)
Apr 28, 2023	18.92	19.03	18.92	19.03	15,237	+0.13(+0.70%)
Apr 27, 2023	18.86	18.89	18.85	18.89	2,288	+0.03(+0.15%)
Apr 26, 2023	18.90	18.93	18.84	18.86	8,971	+0.00(+0.02%)
Apr 25, 2023	18.90	18.90	18.83	18.86	8,793	-0.12(-0.62%)
Apr 24, 2023	18.92	18.98	18.90	18.98	11,922	+0.09(+0.46%)
Apr 21, 2023	18.88	18.89	18.82	18.89	3,863	+0.01(+0.05%)
Apr 20, 2023	18.84	18.88	18.83	18.88	7,138	-0.02(-0.10%)
Apr 19, 2023	18.85	18.93	18.85	18.90	7,267	-0.05(-0.25%)
Apr 18, 2023	18.94	18.96	18.80	18.95	16,515	+0.02(+0.10%)
Apr 17, 2023	18.93	18.96	18.88	18.93	10,631	-0.03(-0.18%)
Apr 14, 2023	18.99	19.00	18.94	18.96	2,972	-0.10(-0.52%)
Apr 13, 2023	19.02	19.10	19.00	19.06	27,526	+0.10(+0.51%)
Apr 12, 2023	19.02	19.02	18.89	18.97	8,706	+0.12(+0.65%)
Apr 11, 2023	18.82	18.89	18.82	18.84	30,092	+0.00(+0.02%)
Apr 10, 2023	18.80	18.87	18.75	18.84	24,299	-0.02(-0.10%)
Apr 06, 2023	18.85	18.91	18.79	18.86	8,518	+0.00(+0.00%)
Apr 05, 2023	18.89	18.89	18.78	18.86	10,656	-0.08(-0.45%)
Apr 04, 2023	18.93	18.99	18.87	18.94	9,586	+0.01(+0.05%)
Apr 03, 2023	18.91	18.93	18.87	18.93	29,782	+0.05(+0.29%)
Mar 31, 2023	18.80	18.91	18.79	18.88	125,972	+0.15(+0.80%)
Mar 30, 2023	18.80	18.80	18.71	18.73	14,596	+0.08(+0.45%)
Mar 29, 2023	18.59	18.66	18.59	18.65	8,598	+0.06(+0.30%)
Mar 28, 2023	18.55	18.60	18.52	18.59	5,918	+0.01(+0.05%)
Mar 27, 2023	18.54	18.58	18.54	18.58	66,622	+0.02(+0.10%)
Mar 24, 2023	18.61	18.61	18.51	18.56	8,855	-0.10(-0.55%)
Mar 23, 2023	18.66	18.76	18.59	18.66	89,169	-0.06(-0.30%)
Mar 22, 2023	18.58	18.79	18.54	18.72	11,611	+0.14(+0.76%)
Mar 21, 2023	18.56	18.58	18.51	18.58	7,217	+0.12(+0.66%)
Mar 20, 2023	18.37	18.46	18.35	18.46	1,646	+0.04(+0.20%)
Mar 17, 2023	18.35	18.47	18.35	18.42	2,189	+0.03(+0.15%)
Mar 16, 2023	18.35	18.44	18.34	18.39	5,465	+0.06(+0.31%)
Mar 15, 2023	18.43	18.43	18.26	18.34	12,646	-0.25(-1.34%)
Mar 14, 2023	18.62	18.62	18.56	18.59	3,541	-0.01(-0.04%)
Mar 13, 2023	18.50	18.61	18.50	18.59	3,905	+0.03(+0.17%)
Mar 10, 2023	18.52	18.58	18.50	18.56	5,192	+0.10(+0.56%)
Mar 09, 2023	18.52	18.59	18.45	18.46	65,646	-0.08(-0.46%)
Mar 08, 2023	18.54	18.60	18.51	18.54	16,233	-0.06(-0.30%)
Mar 07, 2023	18.76	18.76	18.53	18.60	57,450	-0.16(-0.85%)
Mar 06, 2023	18.74	18.81	18.72	18.76	5,480	-0.05(-0.25%)
Mar 03, 2023	18.57	18.82	18.57	18.81	215,225	+0.28(+1.52%)
Mar 02, 2023	18.52	18.55	18.47	18.52	5,739	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.