Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.15	16.17	16.12	16.12	7,392	+0.00(+0.00%)
May 27, 2016	16.14	16.12	16.12	16.12	45,799	-0.06(-0.37%)
May 26, 2016	16.20	16.25	16.16	16.18	22,226	-0.03(-0.21%)
May 25, 2016	16.20	16.22	16.14	16.22	15,554	+0.06(+0.38%)
May 24, 2016	16.18	16.21	16.11	16.15	20,665	+0.00(+0.00%)
May 23, 2016	16.18	16.18	16.11	16.15	26,426	+0.02(+0.13%)
May 20, 2016	16.13	16.17	16.11	16.13	18,704	+0.02(+0.12%)
May 19, 2016	16.12	16.15	16.07	16.11	23,407	-0.06(-0.37%)
May 18, 2016	16.20	16.24	16.10	16.18	22,135	-0.04(-0.25%)
May 17, 2016	16.22	16.23	16.14	16.22	31,284	+0.06(+0.38%)
May 16, 2016	16.19	16.22	16.15	16.15	58,511	+0.05(+0.33%)
May 13, 2016	16.20	16.20	16.09	16.10	16,129	-0.03(-0.16%)
May 12, 2016	16.22	16.23	16.11	16.13	41,602	-0.03(-0.21%)
May 11, 2016	16.19	16.24	16.15	16.16	14,079	-0.02(-0.12%)
May 10, 2016	16.10	16.19	16.10	16.18	9,636	+0.05(+0.29%)
May 09, 2016	16.19	16.21	16.09	16.13	9,647	-0.07(-0.46%)
May 06, 2016	16.15	16.24	16.10	16.21	18,623	+0.04(+0.25%)
May 05, 2016	16.24	16.24	16.12	16.17	13,486	+0.00(+0.00%)
May 04, 2016	16.20	16.26	16.15	16.17	151,214	-0.09(-0.54%)
May 03, 2016	16.30	16.36	16.24	16.26	114,387	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.