Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.25	12.51	12.25	12.49	1,349,058	+0.28(+2.31%)
Apr 29, 2002	12.32	12.39	12.20	12.21	1,010,191	-0.11(-0.91%)
Apr 26, 2002	12.59	12.59	12.32	12.32	575,158	-0.20(-1.62%)
Apr 25, 2002	12.43	12.55	12.43	12.52	687,809	-0.04(-0.34%)
Apr 24, 2002	12.74	12.77	12.57	12.57	309,559	-0.12(-0.92%)
Apr 23, 2002	12.70	12.75	12.66	12.68	56,783	-0.04(-0.29%)
Apr 22, 2002	12.85	12.85	12.68	12.72	53,119	-0.23(-1.79%)
Apr 19, 2002	12.97	12.97	12.87	12.95	85,174	+0.05(+0.39%)
Apr 18, 2002	12.91	12.91	12.72	12.90	229,880	-0.04(-0.30%)
Apr 17, 2002	13.00	13.05	12.89	12.94	91,585	-0.01(-0.08%)
Apr 16, 2002	12.92	12.95	12.86	12.95	55,684,148	+0.21(+1.63%)
Apr 15, 2002	12.85	12.85	12.70	12.74	151,116	-0.02(-0.15%)
Apr 12, 2002	12.64	12.76	12.59	12.76	1,003,780	+0.17(+1.39%)
Apr 11, 2002	12.76	12.80	12.58	12.59	379,165	-0.21(-1.65%)
Apr 10, 2002	12.66	12.80	12.63	12.80	119,061	+0.22(+1.74%)
Apr 09, 2002	12.71	12.76	12.58	12.58	328,792	-0.03(-0.23%)
Apr 08, 2002	12.34	12.63	12.34	12.61	184,087	+0.12(+0.99%)
Apr 05, 2002	12.58	12.59	12.48	12.49	108,987	-0.02(-0.13%)
Apr 04, 2002	12.37	12.51	12.37	12.50	1,261,136	+0.06(+0.45%)
Apr 03, 2002	12.59	12.66	12.41	12.45	500,974	-0.23(-1.78%)
Apr 02, 2002	12.70	12.77	12.67	12.67	124,556	-0.16(-1.27%)
Apr 01, 2002	12.67	12.86	12.58	12.84	806,870	+0.01(+0.05%)
Mar 29, 2002	12.84	12.90	12.81	12.83	237,207	+0.00(+0.00%)
Mar 28, 2002	12.84	12.90	12.81	12.83	237,207	+0.08(+0.60%)
Mar 27, 2002	12.66	12.80	12.66	12.75	198,741	+0.11(+0.86%)
Mar 26, 2002	12.52	12.68	12.52	12.64	196,909	+0.13(+1.03%)
Mar 25, 2002	12.75	12.79	12.52	12.52	203,320	-0.23(-1.80%)
Mar 22, 2002	12.78	12.83	12.74	12.74	109,902	-0.10(-0.80%)
Mar 21, 2002	12.78	12.85	12.67	12.85	151,116	+0.06(+0.45%)
Mar 20, 2002	12.86	12.86	12.77	12.79	122,724	-0.16(-1.26%)
Mar 19, 2002	12.96	12.98	12.89	12.95	147,453	+0.07(+0.53%)
Mar 18, 2002	12.89	12.94	12.79	12.88	90,669	+0.08(+0.60%)
Mar 15, 2002	12.73	12.84	12.67	12.81	124,556	+0.12(+0.92%)
Mar 14, 2002	12.74	12.77	12.65	12.69	85,174	-0.00(-0.03%)
Mar 13, 2002	12.68	12.78	12.67	12.69	145,621	-0.04(-0.33%)
Mar 12, 2002	12.69	12.80	12.67	12.74	660,333	-0.09(-0.72%)
Mar 11, 2002	12.79	12.90	12.76	12.83	359,016	-0.02(-0.12%)
Mar 08, 2002	12.89	12.90	12.79	12.84	1,583,518	+0.16(+1.25%)
Mar 07, 2002	12.84	12.84	12.69	12.69	177,676	-0.10(-0.75%)
Mar 06, 2002	12.64	12.78	12.57	12.78	86,090	+0.13(+1.05%)
Mar 05, 2002	12.61	12.75	12.60	12.65	237,207	-0.01(-0.10%)
Mar 04, 2002	12.39	12.67	12.36	12.66	611,792	+0.33(+2.70%)
Mar 01, 2002	12.07	12.33	12.07	12.33	140,126	+0.31(+2.61%)
Feb 28, 2002	12.14	12.14	11.99	12.02	44,877	-0.07(-0.60%)
Feb 27, 2002	12.15	12.24	12.09	12.09	609,961	+0.00(+0.01%)
Feb 26, 2002	11.99	12.10	11.96	12.09	62,278	+0.09(+0.75%)
Feb 25, 2002	11.88	12.00	11.83	12.00	158,443	+0.20(+1.67%)
Feb 22, 2002	11.73	11.85	11.68	11.80	178,592	+0.03(+0.26%)
Feb 21, 2002	11.92	11.96	11.73	11.77	141,957	-0.17(-1.39%)
Feb 20, 2002	11.81	11.96	11.74	11.94	171,265	+0.22(+1.85%)
Feb 19, 2002	11.93	11.93	11.72	11.72	96,165	-0.32(-2.63%)
Feb 18, 2002	12.17	12.17	12.01	12.04	1,006,527	+0.00(+0.00%)
Feb 15, 2002	12.17	12.17	12.01	12.04	1,006,527	-0.18(-1.51%)
Feb 14, 2002	12.30	12.31	12.16	12.22	8,609,062	-0.02(-0.15%)
Feb 13, 2002	12.16	12.26	12.15	12.24	556,841	+0.08(+0.67%)
Feb 12, 2002	12.09	12.23	12.08	12.16	67,773	-0.03(-0.22%)
Feb 11, 2002	12.05	12.19	12.02	12.18	41,213	+0.21(+1.73%)
Feb 08, 2002	11.78	11.98	11.74	11.98	655,754	+0.29(+2.49%)
Feb 07, 2002	11.77	11.81	11.67	11.69	99,828	-0.13(-1.08%)
Feb 06, 2002	11.97	11.97	11.77	11.81	43,045	-0.13(-1.11%)
Feb 05, 2002	11.89	12.04	11.84	11.95	326,045	+0.05(+0.40%)
Feb 04, 2002	12.16	12.16	11.88	11.90	327,877	-0.35(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.