Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7200	0.7200	0.6800	0.7200	6,880	+0.00(+0.00%)
May 30, 2019	0.7300	0.7300	0.7200	0.7200	17,000	+0.00(+0.00%)
May 29, 2019	0.7400	0.7400	0.7200	0.7200	9,391	-0.03(-4.00%)
May 28, 2019	0.7400	0.7600	0.7400	0.7500	14,830	+0.01(+1.35%)
May 27, 2019	0.7400	0.7400	0.7400	0.7400	4,800	-0.03(-3.90%)
May 24, 2019	0.7600	0.7700	0.7600	0.7700	54,060	+0.01(+1.32%)
May 23, 2019	0.7700	0.7700	0.7400	0.7600	9,300	-0.01(-1.30%)
May 22, 2019	0.7800	0.7800	0.7700	0.7700	78,950	-0.01(-1.28%)
May 21, 2019	0.7700	0.8000	0.7600	0.7800	62,500	+0.00(+0.00%)
May 17, 2019		0.7800	0.7800	0.7800	0	+0.01(+1.30%)
May 16, 2019	0.7700	0.8000	0.7700	0.7700	235,900	+0.00(+0.00%)
May 15, 2019	0.7700	0.8000	0.7600	0.7700	72,706	+0.07(+10.00%)
May 14, 2019	0.7100	0.7100	0.7000	0.7000	62,340	+0.00(+0.00%)
May 13, 2019	0.7100	0.7100	0.7000	0.7000	3,500	+0.00(+0.00%)
May 10, 2019	0.7100	0.7100	0.7000	0.7000	13,813	+0.00(+0.00%)
May 09, 2019	0.7100	0.7100	0.7000	0.7000	14,300	-0.02(-2.78%)
May 08, 2019	0.6300	0.7200	0.6300	0.7200	67,300	+0.09(+14.29%)
May 07, 2019	0.6900	0.6900	0.5700	0.6300	232,150	-0.06(-8.70%)
May 06, 2019	0.7000	0.7200	0.6900	0.6900	40,300	-0.01(-1.43%)
May 03, 2019	0.7000	0.7000	0.7000	0.7000	75,700	+0.01(+1.45%)
May 02, 2019	0.6800	0.6900	0.6800	0.6900	2,500	-0.02(-2.82%)
May 01, 2019	0.7000	0.7100	0.6800	0.7100	47,750	+0.00(+0.00%)
Apr 30, 2019	0.7000	0.7100	0.7000	0.7100	35,921	+0.01(+1.43%)
Apr 29, 2019	0.7500	0.7500	0.7000	0.7000	66,529	-0.05(-6.67%)
Apr 26, 2019	0.7600	0.7600	0.7500	0.7500	5,899	+0.00(+0.00%)
Apr 25, 2019	0.7800	0.7800	0.7500	0.7500	11,530	-0.03(-3.85%)
Apr 24, 2019	0.7500	0.7800	0.7500	0.7800	28,032	+0.03(+4.00%)
Apr 23, 2019	0.7500	0.7700	0.7400	0.7500	13,300	-0.01(-1.32%)
Apr 22, 2019	0.8000	0.8000	0.7600	0.7600	26,550	-0.07(-8.43%)
Apr 18, 2019		0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Apr 17, 2019	0.8100	0.8200	0.8100	0.8200	39,546	+0.01(+1.23%)
Apr 16, 2019	0.8000	0.8200	0.8000	0.8100	35,079	+0.03(+3.85%)
Apr 15, 2019	0.8300	0.8300	0.7800	0.7800	1,500	-0.04(-4.88%)
Apr 12, 2019	0.8000	0.8200	0.7800	0.8200	26,185	+0.01(+1.23%)
Apr 11, 2019	0.7700	0.8100	0.7600	0.8100	43,500	+0.03(+3.85%)
Apr 10, 2019	0.8100	0.8100	0.7800	0.7800	45,823	-0.04(-4.88%)
Apr 09, 2019	0.8400	0.8400	0.8000	0.8200	42,379	-0.02(-2.38%)
Apr 08, 2019	0.8400	0.8500	0.8200	0.8400	20,000	+0.01(+1.20%)
Apr 05, 2019	0.8000	0.8300	0.8000	0.8300	37,900	+0.00(+0.00%)
Apr 04, 2019	0.8200	0.8300	0.8000	0.8300	30,200	+0.02(+2.47%)
Apr 03, 2019	0.8000	0.8500	0.8000	0.8100	47,729	-0.01(-1.22%)
Apr 02, 2019	0.8500	0.8500	0.8200	0.8200	21,908	-0.04(-4.65%)
Apr 01, 2019	0.8800	0.8800	0.8600	0.8600	16,674	-0.05(-5.49%)
Mar 29, 2019	0.8800	0.9100	0.8500	0.9100	230,225	+0.04(+4.60%)
Mar 28, 2019	0.8800	0.8900	0.8700	0.8700	22,100	+0.00(+0.00%)
Mar 27, 2019	0.8500	0.8900	0.8100	0.8700	83,500	+0.03(+3.57%)
Mar 26, 2019	0.9000	0.9000	0.8400	0.8400	34,037	-0.07(-7.69%)
Mar 25, 2019	0.9500	0.9500	0.9100	0.9100	63,190	-0.04(-4.21%)
Mar 22, 2019	1.000	1.000	0.9500	0.9500	95,400	-0.05(-5.00%)
Mar 21, 2019	0.9800	1.000	0.9800	1.000	17,500	+0.06(+6.38%)
Mar 20, 2019	0.9500	0.9500	0.9400	0.9400	7,800	-0.01(-1.05%)
Mar 19, 2019	0.9700	0.9700	0.9400	0.9500	12,300	-0.03(-3.06%)
Mar 15, 2019		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Mar 14, 2019	0.9800	0.9800	0.9600	0.9800	10,100	+0.03(+3.16%)
Mar 13, 2019	0.9500	0.9500	0.9500	0.9500	3,000	-0.01(-1.04%)
Mar 12, 2019	0.9800	0.9800	0.9600	0.9600	24,700	-0.02(-2.04%)
Mar 11, 2019	0.9600	0.9800	0.9600	0.9800	33,860	+0.01(+1.03%)
Mar 08, 2019	0.9700	0.9900	0.9600	0.9700	8,200	-0.01(-1.02%)
Mar 07, 2019	0.9400	0.9800	0.9400	0.9800	46,640	+0.02(+2.08%)
Mar 06, 2019	0.9700	1.020	0.9600	0.9600	24,577	-0.05(-4.95%)
Mar 05, 2019	1.000	1.020	0.9600	1.010	367,350	-0.02(-1.94%)
Mar 04, 2019	0.9700	1.030	0.9400	1.030	34,025	+0.05(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.