Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.060	3.060	2.990	3.010	118,617	-0.05(-1.63%)
May 28, 2015	3.000	3.070	2.990	3.060	250,382	+0.08(+2.68%)
May 27, 2015	3.020	3.020	2.960	2.980	42,221	-0.04(-1.32%)
May 26, 2015	3.170	3.170	3.010	3.020	25,305	-0.08(-2.58%)
May 25, 2015	3.240	3.240	3.100	3.100	92,450	-0.10(-3.13%)
May 22, 2015	3.190	3.210	3.130	3.200	110,851	+0.01(+0.31%)
May 21, 2015	3.150	3.270	3.130	3.190	399,993	+0.05(+1.59%)
May 20, 2015	3.000	3.200	3.000	3.140	249,200	+0.15(+5.02%)
May 19, 2015	2.900	3.000	2.890	2.990	54,736	+0.12(+4.18%)
May 15, 2015		2.870	2.870	2.870	0	-0.02(-0.69%)
May 14, 2015	2.900	2.920	2.870	2.890	204,715	+0.02(+0.70%)
May 13, 2015	2.900	2.920	2.870	2.870	183,405	+0.00(+0.00%)
May 12, 2015	2.980	3.000	2.870	2.870	299,720	-0.05(-1.71%)
May 11, 2015	2.900	2.970	2.900	2.920	172,200	+0.02(+0.69%)
May 08, 2015	2.900	2.920	2.880	2.900	158,975	+0.06(+2.11%)
May 07, 2015	2.900	2.900	2.790	2.840	544,690	-0.01(-0.35%)
May 06, 2015	2.940	2.950	2.810	2.850	136,278	-0.05(-1.72%)
May 05, 2015	2.900	3.020	2.900	2.900	254,410	+0.00(+0.00%)
May 04, 2015	2.850	2.960	2.850	2.900	263,916	+0.05(+1.75%)
May 01, 2015	2.780	2.900	2.780	2.850	149,343	+0.05(+1.79%)
Apr 30, 2015	2.780	2.830	2.750	2.800	231,247	-0.04(-1.41%)
Apr 29, 2015	2.750	2.860	2.750	2.840	1,141,618	+0.08(+2.90%)
Apr 28, 2015	2.770	2.800	2.720	2.760	147,094	+0.00(+0.00%)
Apr 27, 2015	2.910	2.950	2.730	2.760	166,458	-0.15(-5.15%)
Apr 24, 2015	2.980	2.980	2.900	2.910	112,211	-0.04(-1.36%)
Apr 23, 2015	2.900	2.960	2.900	2.950	28,466	+0.05(+1.72%)
Apr 22, 2015	2.880	2.920	2.880	2.900	23,613	+0.02(+0.69%)
Apr 21, 2015	2.900	2.920	2.830	2.880	39,295	-0.03(-1.03%)
Apr 20, 2015	2.920	2.970	2.910	2.910	94,999	+0.01(+0.34%)
Apr 17, 2015	2.950	2.980	2.900	2.900	54,827	-0.03(-1.02%)
Apr 16, 2015	3.000	3.000	2.910	2.930	239,151	-0.05(-1.68%)
Apr 15, 2015	2.990	3.000	2.930	2.980	229,097	+0.00(+0.00%)
Apr 14, 2015	2.990	3.000	2.960	2.980	247,775	+0.01(+0.34%)
Apr 13, 2015	3.100	3.100	2.910	2.970	99,522	-0.08(-2.62%)
Apr 10, 2015	2.980	3.130	2.960	3.050	253,318	+0.12(+4.10%)
Apr 09, 2015	2.970	3.030	2.930	2.930	451,691	-0.02(-0.68%)
Apr 08, 2015	3.250	3.250	2.830	2.950	1,943,222	-0.30(-9.23%)
Apr 07, 2015	3.300	3.370	3.250	3.250	330,596	-0.01(-0.31%)
Apr 06, 2015	3.250	3.300	3.170	3.260	195,259	-0.02(-0.61%)
Apr 02, 2015		3.280	3.280	3.280	0	+0.03(+0.92%)
Apr 01, 2015	3.280	3.450	3.200	3.250	1,607,352	-0.05(-1.52%)
Mar 31, 2015	3.200	3.340	3.140	3.300	334,063	+0.17(+5.43%)
Mar 30, 2015	3.170	3.250	3.120	3.130	1,050,148	+0.08(+2.62%)
Mar 27, 2015	2.940	3.060	2.870	3.050	168,979	+0.15(+5.17%)
Mar 26, 2015	2.950	2.950	2.890	2.900	382,667	-0.05(-1.69%)
Mar 25, 2015	2.870	2.950	2.850	2.950	1,262,751	+0.14(+4.98%)
Mar 24, 2015	2.750	2.830	2.730	2.810	2,083,575	+0.08(+2.93%)
Mar 23, 2015	2.740	2.840	2.700	2.730	970,950	-0.01(-0.36%)
Mar 20, 2015	2.700	2.740	2.680	2.740	41,390	+0.03(+1.11%)
Mar 19, 2015	2.690	2.710	2.650	2.710	104,930	+0.00(+0.00%)
Mar 18, 2015	2.640	2.720	2.610	2.710	69,640	+0.07(+2.65%)
Mar 17, 2015	2.640	2.640	2.610	2.640	146,545	+0.03(+1.15%)
Mar 16, 2015	2.600	2.650	2.600	2.610	105,880	+0.00(+0.00%)
Mar 13, 2015	2.650	2.670	2.610	2.610	22,848	-0.05(-1.88%)
Mar 12, 2015	2.630	2.680	2.630	2.660	89,173	+0.02(+0.76%)
Mar 11, 2015	2.620	2.680	2.590	2.640	290,015	+0.04(+1.54%)
Mar 10, 2015	2.670	2.670	2.590	2.600	57,660	-0.07(-2.62%)
Mar 09, 2015	2.610	2.730	2.610	2.670	95,340	+0.02(+0.75%)
Mar 06, 2015	2.690	2.710	2.630	2.650	221,267	-0.04(-1.49%)
Mar 05, 2015	2.660	2.690	2.630	2.690	38,960	+0.00(+0.00%)
Mar 04, 2015		2.690	2.670	2.690	24,376	+0.00(+0.00%)
Mar 03, 2015	2.750	2.750	2.660	2.690	126,490	-0.06(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.