Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.95	42.95	41.54	42.81	773,561	-0.72(-1.66%)
Apr 28, 2016	45.81	45.81	43.33	43.53	647,736	-1.82(-4.02%)
Apr 27, 2016	44.58	45.57	43.98	45.36	886,195	+0.99(+2.23%)
Apr 26, 2016	44.85	44.85	43.93	44.37	824,046	-0.16(-0.35%)
Apr 25, 2016	45.58	45.58	44.40	44.52	700,627	-1.30(-2.84%)
Apr 22, 2016	46.03	46.21	45.49	45.82	468,924	-0.11(-0.24%)
Apr 21, 2016	46.62	46.73	45.67	45.93	605,592	-0.60(-1.28%)
Apr 20, 2016	45.50	46.68	45.43	46.53	298,517	+0.78(+1.70%)
Apr 19, 2016	45.45	45.96	44.99	45.75	424,167	+0.42(+0.93%)
Apr 18, 2016	44.28	45.49	44.21	45.33	191,955	+0.39(+0.88%)
Apr 15, 2016	44.66	45.11	44.42	44.94	461,351	+0.01(+0.02%)
Apr 14, 2016	45.23	45.33	44.77	44.93	330,161	-0.20(-0.45%)
Apr 13, 2016	44.92	45.16	44.15	45.13	498,203	+0.40(+0.90%)
Apr 12, 2016	43.14	44.88	43.04	44.72	640,066	+1.91(+4.45%)
Apr 11, 2016	44.29	45.33	42.79	42.82	718,452	-1.25(-2.83%)
Apr 08, 2016	44.83	45.04	43.90	44.07	335,621	-0.15(-0.33%)
Apr 07, 2016	44.11	44.40	43.69	44.21	404,599	-0.22(-0.49%)
Apr 06, 2016	43.70	44.54	43.40	44.43	366,007	+0.86(+1.98%)
Apr 05, 2016	43.96	44.27	43.50	43.57	373,836	-0.59(-1.33%)
Apr 04, 2016	44.41	44.84	44.04	44.16	350,731	-0.16(-0.37%)
Apr 01, 2016	43.96	44.61	43.53	44.32	392,399	-0.18(-0.41%)
Mar 31, 2016	44.55	45.35	44.41	44.51	320,653	-0.01(-0.02%)
Mar 30, 2016	44.34	44.89	44.03	44.51	316,120	+0.38(+0.85%)
Mar 29, 2016	43.52	44.54	43.21	44.14	635,339	+0.50(+1.15%)
Mar 28, 2016	44.14	44.25	43.25	43.63	687,297	-0.24(-0.54%)
Mar 24, 2016	43.03	43.87	43.87	43.87	448,522	+0.66(+1.53%)
Mar 23, 2016	44.25	44.43	43.20	43.21	435,996	-1.15(-2.60%)
Mar 22, 2016	43.65	44.57	43.58	44.37	501,768	+0.50(+1.15%)
Mar 21, 2016	43.82	44.28	43.63	43.86	298,403	-0.21(-0.48%)
Mar 18, 2016	44.24	44.94	43.69	44.07	1,118,882	-0.35(-0.78%)
Mar 17, 2016	44.93	45.17	44.37	44.42	552,918	-0.40(-0.90%)
Mar 16, 2016	44.26	45.07	44.04	44.83	622,682	+0.63(+1.43%)
Mar 15, 2016	42.83	44.23	42.83	44.19	534,501	+1.08(+2.50%)
Mar 14, 2016	42.63	43.26	42.34	43.11	343,570	+0.16(+0.38%)
Mar 11, 2016	43.24	43.89	42.22	42.95	539,107	+0.02(+0.04%)
Mar 10, 2016	42.78	42.93	41.66	42.93	458,464	-0.04(-0.09%)
Mar 09, 2016	42.74	43.49	42.28	42.97	526,800	+0.73(+1.73%)
Mar 08, 2016	43.84	44.29	41.53	42.24	948,576	-2.12(-4.79%)
Mar 07, 2016	43.97	44.36	43.43	44.36	562,422	+0.15(+0.33%)
Mar 04, 2016	44.33	44.69	43.66	44.21	532,065	-0.08(-0.19%)
Mar 03, 2016	43.52	44.44	43.02	44.29	423,202	+0.83(+1.92%)
Mar 02, 2016	43.16	43.53	42.61	43.46	367,345	+0.00(+0.00%)
Mar 01, 2016	43.04	43.46	42.03	43.46	664,633	+0.63(+1.47%)
Feb 29, 2016	42.56	43.12	42.39	42.83	390,148	+0.44(+1.04%)
Feb 26, 2016	42.67	43.04	42.07	42.39	528,658	+0.17(+0.41%)
Feb 25, 2016	42.14	42.70	41.82	42.22	550,197	-0.03(-0.07%)
Feb 24, 2016	41.27	42.47	40.68	42.24	565,776	+0.42(+1.01%)
Feb 23, 2016	42.03	42.73	41.05	41.82	749,871	-0.45(-1.06%)
Feb 22, 2016	41.34	42.36	41.34	42.27	572,166	+1.44(+3.52%)
Feb 19, 2016	40.30	41.25	40.18	40.84	576,647	-0.01(-0.02%)
Feb 18, 2016	41.59	41.81	40.63	40.84	495,363	-0.38(-0.91%)
Feb 17, 2016	39.59	41.38	39.30	41.22	1,105,461	+1.94(+4.94%)
Feb 16, 2016	39.39	39.83	39.22	39.28	815,984	+0.36(+0.92%)
Feb 12, 2016	38.58	38.92	38.92	38.92	1,280,354	-0.06(-0.16%)
Feb 11, 2016	34.19	39.77	33.41	38.99	1,545,965	+5.59(+16.74%)
Feb 10, 2016	33.55	34.23	32.90	33.40	837,340	+0.16(+0.50%)
Feb 09, 2016	32.81	33.75	32.68	33.23	702,032	-0.18(-0.55%)
Feb 08, 2016	34.63	34.82	32.88	33.42	887,392	-1.89(-5.36%)
Feb 05, 2016	35.55	36.04	35.06	35.31	559,540	-0.67(-1.86%)
Feb 04, 2016	35.68	36.50	35.25	35.98	501,562	+0.53(+1.50%)
Feb 03, 2016	35.27	35.51	33.86	35.45	558,612	+0.76(+2.19%)
Feb 02, 2016	34.32	34.91	34.23	34.69	478,097	-0.55(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.