Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	105.48	105.48	103.76	104.32	3,258,255	-0.99(-0.94%)
Jul 28, 2016	105.88	106.21	104.73	105.31	2,536,257	-0.47(-0.44%)
Jul 27, 2016	106.77	106.77	105.28	105.78	1,841,736	-1.02(-0.95%)
Jul 26, 2016	107.27	107.73	106.40	106.79	832,896	-0.31(-0.29%)
Jul 25, 2016	107.12	107.19	106.64	107.10	603,398	-0.10(-0.10%)
Jul 22, 2016	106.77	107.47	106.20	107.21	763,595	+0.82(+0.77%)
Jul 21, 2016	107.60	107.61	105.94	106.39	1,022,875	-1.50(-1.39%)
Jul 20, 2016	106.00	108.36	105.95	107.89	1,654,531	+0.01(+0.01%)
Jul 19, 2016	108.16	108.55	107.68	107.88	920,901	-0.44(-0.41%)
Jul 18, 2016	107.99	108.80	107.67	108.33	784,519	+0.25(+0.24%)
Jul 15, 2016	109.58	109.58	107.58	108.07	2,296,349	-1.33(-1.21%)
Jul 14, 2016	109.52	109.85	108.69	109.40	938,074	+0.44(+0.41%)
Jul 13, 2016	109.93	109.94	108.95	108.95	1,028,976	-0.39(-0.36%)
Jul 12, 2016	109.45	109.71	108.56	109.35	1,277,484	+0.67(+0.61%)
Jul 11, 2016	109.08	109.41	108.42	108.68	1,634,049	+0.14(+0.13%)
Jul 08, 2016	108.09	108.73	107.39	108.54	1,603,831	+1.44(+1.34%)
Jul 07, 2016	106.11	107.11	105.81	107.10	1,146,161	+1.42(+1.34%)
Jul 05, 2016	104.53	105.95	104.28	105.69	1,683,505	+0.78(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.