Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	81.51	82.50	80.91	82.43	2,659,149	+1.78(+2.21%)
Sep 29, 2015	80.04	80.97	79.75	80.65	1,857,061	+0.57(+0.71%)
Sep 28, 2015	80.98	81.67	80.07	80.08	2,477,816	-1.54(-1.89%)
Sep 25, 2015	82.36	83.21	81.21	81.62	2,506,689	+0.02(+0.02%)
Sep 24, 2015	80.65	82.13	80.48	81.60	3,120,687	+0.25(+0.31%)
Sep 23, 2015	80.30	82.08	80.16	81.35	2,423,684	+0.69(+0.85%)
Sep 22, 2015	79.33	81.03	79.32	80.66	3,360,832	+0.04(+0.05%)
Sep 21, 2015	79.46	81.08	79.10	80.63	3,609,031	+1.23(+1.54%)
Sep 18, 2015	78.66	80.06	78.35	79.40	6,039,376	-0.26(-0.33%)
Sep 17, 2015	80.71	81.15	79.21	79.66	7,389,581	-3.44(-4.14%)
Sep 16, 2015	82.80	83.23	81.73	83.10	1,732,762	+0.45(+0.54%)
Sep 15, 2015	82.78	83.38	82.07	82.65	1,928,589	+0.16(+0.19%)
Sep 14, 2015	82.71	83.15	81.98	82.49	1,634,328	-0.46(-0.55%)
Sep 11, 2015	81.23	83.04	80.94	82.95	2,816,423	+0.94(+1.14%)
Sep 10, 2015	80.80	82.54	80.32	82.01	4,433,835	+1.54(+1.92%)
Sep 09, 2015	81.53	82.04	80.16	80.47	3,233,109	-1.02(-1.25%)
Sep 08, 2015	80.47	81.53	79.42	81.49	2,559,305	+2.42(+3.07%)
Sep 04, 2015	78.59	79.07	79.07	79.07	3,436,750	-0.85(-1.06%)
Sep 03, 2015	79.76	80.78	79.40	79.91	3,477,846	+0.19(+0.24%)
Sep 02, 2015	79.59	79.84	78.07	79.72	2,894,374	+1.61(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.