Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	76.84	76.42	76.42	76.42	1,379,271	-0.17(-0.22%)
Aug 28, 2014	75.88	76.81	75.88	76.59	1,905,610	+0.64(+0.85%)
Aug 27, 2014	76.21	76.26	75.50	75.94	1,999,553	+0.02(+0.02%)
Aug 26, 2014	76.17	76.83	75.91	75.93	1,905,506	-0.24(-0.31%)
Aug 25, 2014	76.46	76.66	74.97	76.16	3,832,540	-0.62(-0.80%)
Aug 22, 2014	78.36	79.75	75.44	76.78	5,608,026	-2.06(-2.61%)
Aug 21, 2014	78.23	78.91	77.89	78.84	1,848,641	+0.50(+0.63%)
Aug 20, 2014	78.29	78.54	77.66	78.34	1,517,968	-0.11(-0.14%)
Aug 19, 2014	77.49	78.63	77.49	78.45	1,756,882	+0.88(+1.14%)
Aug 18, 2014	77.38	77.79	77.11	77.57	1,536,171	+0.65(+0.85%)
Aug 15, 2014	77.40	77.96	76.41	76.92	3,398,098	-0.08(-0.10%)
Aug 14, 2014	76.70	77.06	76.43	77.00	1,186,154	+0.39(+0.51%)
Aug 13, 2014	75.70	76.85	75.35	76.61	1,372,419	+1.24(+1.65%)
Aug 12, 2014	75.00	75.47	74.72	75.36	1,295,347	+0.21(+0.28%)
Aug 11, 2014	75.06	75.59	74.69	75.15	567,168	+0.39(+0.52%)
Aug 08, 2014	74.35	74.86	73.97	74.77	811,679	+0.50(+0.67%)
Aug 07, 2014	74.55	75.12	74.03	74.27	800,190	-0.11(-0.15%)
Aug 06, 2014	73.86	74.56	73.60	74.38	945,810	+0.47(+0.63%)
Aug 05, 2014	74.34	74.68	73.69	73.91	891,963	-0.52(-0.70%)
Aug 04, 2014	74.07	74.57	73.74	74.44	936,918	+0.42(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.