Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	104.43	104.86	103.99	104.75	1,504,296	+0.28(+0.27%)
Aug 30, 2016	104.06	104.48	103.49	104.47	1,599,468	+0.37(+0.35%)
Aug 29, 2016	103.78	104.46	103.78	104.11	1,385,148	+0.41(+0.40%)
Aug 26, 2016	103.18	104.37	103.08	103.69	1,124,006	+0.30(+0.29%)
Aug 25, 2016	103.34	104.20	102.99	103.39	1,653,217	+0.14(+0.14%)
Aug 24, 2016	101.87	103.70	101.51	103.25	4,703,443	-3.75(-3.50%)
Aug 23, 2016	106.45	107.15	105.74	107.00	1,631,137	+1.22(+1.16%)
Aug 22, 2016	105.97	106.59	105.57	105.78	835,417	-0.24(-0.23%)
Aug 19, 2016	105.83	106.39	105.42	106.02	983,577	+0.24(+0.23%)
Aug 18, 2016	105.76	106.36	105.26	105.78	994,020	-0.19(-0.18%)
Aug 17, 2016	106.01	106.21	105.28	105.97	1,222,678	+0.25(+0.24%)
Aug 16, 2016	106.24	106.24	105.66	105.71	1,106,855	-0.80(-0.75%)
Aug 15, 2016	105.77	107.21	105.17	106.51	1,283,056	+1.16(+1.10%)
Aug 12, 2016	105.81	106.14	105.13	105.36	909,497	-1.00(-0.94%)
Aug 11, 2016	106.13	106.75	105.73	106.35	897,067	+0.27(+0.26%)
Aug 10, 2016	105.39	106.23	105.36	106.08	1,366,076	+0.69(+0.65%)
Aug 09, 2016	105.31	105.98	105.10	105.39	1,150,686	+0.10(+0.10%)
Aug 08, 2016	105.10	105.68	104.79	105.29	1,517,398	+0.50(+0.48%)
Aug 05, 2016	103.44	105.19	103.44	104.79	958,272	+1.50(+1.45%)
Aug 04, 2016	103.55	103.97	103.12	103.30	805,648	+0.07(+0.06%)
Aug 03, 2016	102.35	103.25	102.31	103.23	1,361,855	+0.57(+0.56%)
Aug 02, 2016	103.88	103.97	102.17	102.66	1,933,590	-1.45(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.