Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	147.56	150.17	146.75	149.90	3,559,850	+2.86(+1.95%)
Nov 29, 2017	148.61	148.70	146.05	147.04	2,377,255	-1.50(-1.01%)
Nov 28, 2017	147.71	148.63	147.15	148.54	1,425,326	+0.97(+0.66%)
Nov 27, 2017		147.90	146.21	147.56	1,688,192	+0.82(+0.56%)
Nov 24, 2017	144.07	146.81	143.99	146.75	1,106,556	+2.17(+1.50%)
Nov 22, 2017	144.87	145.28	143.70	144.57	1,910,696	-0.15(-0.11%)
Nov 21, 2017	145.40	149.11	144.14	144.72	2,656,342	-5.71(-3.80%)
Nov 20, 2017	149.90	151.50	149.24	150.44	1,959,571	+1.17(+0.79%)
Nov 17, 2017	148.73	149.41	148.04	149.26	1,308,615	+0.86(+0.58%)
Nov 16, 2017	146.92	148.78	146.44	148.40	1,199,581	+1.71(+1.16%)
Nov 15, 2017	147.99	149.18	146.22	146.70	1,740,011	-1.29(-0.87%)
Nov 14, 2017	146.88	148.52	146.37	147.99	992,743	+0.31(+0.21%)
Nov 13, 2017	145.89	148.14	145.89	147.68	1,144,667	+1.52(+1.04%)
Nov 10, 2017	144.60	146.31	144.50	146.16	746,783	+0.85(+0.58%)
Nov 09, 2017	144.93	145.49	143.57	145.31	1,001,359	-0.52(-0.36%)
Nov 08, 2017	145.51	146.06	144.61	145.84	770,130	+0.43(+0.30%)
Nov 07, 2017	146.12	146.19	144.52	145.41	695,262	-0.16(-0.11%)
Nov 06, 2017	146.70	147.01	144.96	145.57	703,972	-0.92(-0.63%)
Nov 03, 2017	144.82	146.87	144.01	146.49	1,009,427	+1.42(+0.98%)
Nov 02, 2017	144.29	145.23	143.59	145.07	970,715	+0.75(+0.52%)
Nov 01, 2017	144.78	145.13	143.54	144.31	935,947	+0.32(+0.23%)
Oct 31, 2017	144.71	144.91	143.50	143.99	901,079	-0.41(-0.28%)
Oct 30, 2017	146.09	146.12	143.38	144.40	1,000,525	-1.92(-1.31%)
Oct 27, 2017	144.35	146.70	143.80	146.32	1,230,356	+2.03(+1.41%)
Oct 26, 2017	143.06	144.88	142.47	144.28	1,179,648	+1.78(+1.25%)
Oct 25, 2017	141.44	142.76	141.08	142.50	1,531,971	+0.80(+0.57%)
Oct 24, 2017	140.24	141.70	139.04	141.70	1,200,584	+1.24(+0.88%)
Oct 23, 2017	141.62	141.96	140.12	140.46	849,973	-0.62(-0.44%)
Oct 20, 2017	139.64	141.51	139.64	141.08	1,233,251	+1.29(+0.92%)
Oct 19, 2017	138.63	139.82	138.61	139.79	916,770	+0.81(+0.58%)
Oct 18, 2017	138.83	139.64	138.38	138.98	931,574	+0.26(+0.19%)
Oct 17, 2017	138.04	138.86	137.80	138.73	1,199,781	+0.72(+0.53%)
Oct 16, 2017	139.20	139.20	137.91	138.00	779,360	-0.87(-0.63%)
Oct 13, 2017	139.98	140.15	138.49	138.87	1,080,526	-0.20(-0.14%)
Oct 12, 2017	136.96	139.14	136.78	139.07	1,147,941	+2.10(+1.53%)
Oct 11, 2017	137.46	137.94	136.51	136.97	1,276,445	-0.50(-0.36%)
Oct 10, 2017	137.25	137.98	136.78	137.47	816,196	+0.21(+0.15%)
Oct 09, 2017	137.62	137.62	136.73	137.26	825,381	-0.21(-0.15%)
Oct 06, 2017	135.72	137.53	135.45	137.47	1,041,183	+1.63(+1.20%)
Oct 05, 2017	135.96	136.09	135.04	135.84	1,124,131	+0.18(+0.13%)
Oct 04, 2017	134.78	135.87	133.32	135.66	1,695,510	+0.78(+0.58%)
Oct 03, 2017	134.80	135.31	134.36	134.88	1,309,256	+0.10(+0.08%)
Oct 02, 2017	135.27	136.25	134.24	134.77	1,665,752	-0.38(-0.28%)
Sep 29, 2017	135.19	135.90	133.47	135.15	2,699,036	-0.16(-0.12%)
Sep 28, 2017	136.41	136.94	134.64	135.31	2,035,424	-1.95(-1.42%)
Sep 27, 2017	137.11	138.52	136.62	137.26	1,648,368	-0.39(-0.28%)
Sep 26, 2017	138.09	138.45	137.02	137.65	1,226,623	+0.03(+0.02%)
Sep 25, 2017	138.38	138.81	136.69	137.62	1,393,355	-1.50(-1.08%)
Sep 22, 2017	136.99	139.51	136.99	139.13	1,378,741	+1.74(+1.27%)
Sep 21, 2017	138.65	138.73	136.98	137.39	1,223,047	-0.46(-0.33%)
Sep 20, 2017	138.19	138.74	136.92	137.84	1,314,447	-0.35(-0.25%)
Sep 19, 2017	137.21	138.86	136.53	138.20	1,830,624	+1.46(+1.07%)
Sep 18, 2017	135.09	136.98	134.65	136.73	1,481,216	+1.59(+1.18%)
Sep 15, 2017	134.88	135.35	134.17	135.14	1,497,126	+0.05(+0.04%)
Sep 14, 2017	134.39	135.11	133.67	135.10	1,330,185	+0.02(+0.01%)
Sep 13, 2017	134.74	135.27	133.83	135.08	1,295,361	-0.30(-0.22%)
Sep 12, 2017	135.90	135.97	133.62	135.38	1,880,319	-0.25(-0.18%)
Sep 11, 2017	135.43	136.05	134.90	135.63	1,153,052	+1.03(+0.76%)
Sep 08, 2017	134.23	134.74	134.01	134.60	1,002,565	+0.53(+0.40%)
Sep 07, 2017		134.79	133.19	134.07	1,604,551	-0.13(-0.10%)
Sep 06, 2017	135.16	135.49	133.82	134.20	1,246,843	-0.38(-0.28%)
Sep 05, 2017		135.45	133.93	134.58	1,441,042	-0.34(-0.25%)
Sep 01, 2017	134.86	135.27	134.13	134.93	1,130,429	+0.43(+0.32%)
Aug 31, 2017	133.19	134.72	132.89	134.50	2,457,973	+1.41(+1.06%)
Aug 30, 2017	131.02	133.25	130.99	133.09	1,955,313	+1.86(+1.42%)
Aug 29, 2017	130.04	131.79	130.03	131.23	1,072,363	+0.10(+0.08%)
Aug 28, 2017	130.54	131.39	129.77	131.12	1,547,366	+0.52(+0.40%)
Aug 25, 2017	128.99	131.02	128.99	130.60	1,609,125	+1.92(+1.49%)
Aug 24, 2017	128.62	129.12	127.14	128.68	2,044,661	-0.18(-0.14%)
Aug 23, 2017	131.45	132.55	127.03	128.86	2,689,234	-2.50(-1.90%)
Aug 22, 2017	129.45	131.55	128.92	131.36	2,377,207	+2.13(+1.65%)
Aug 21, 2017	127.87	129.39	127.39	129.23	1,870,822	+1.71(+1.34%)
Aug 18, 2017	127.37	128.44	127.19	127.52	1,373,709	-0.33(-0.26%)
Aug 17, 2017	130.93	131.10	127.82	127.85	1,338,549	-3.29(-2.51%)
Aug 16, 2017	130.59	131.42	130.33	131.14	1,131,082	+0.43(+0.33%)
Aug 15, 2017	131.60	132.25	129.13	130.71	1,628,016	-1.35(-1.02%)
Aug 14, 2017	130.65	132.72	130.65	132.06	1,208,300	+2.18(+1.68%)
Aug 11, 2017	130.01	130.30	128.45	129.88	785,863	+1.37(+1.07%)
Aug 10, 2017	129.31	129.77	128.17	128.52	976,311	-1.58(-1.21%)
Aug 09, 2017	129.31	130.24	128.61	130.09	801,032	+0.61(+0.47%)
Aug 08, 2017	129.34	130.47	129.31	129.49	785,338	-0.45(-0.34%)
Aug 07, 2017	129.57	130.31	129.26	129.93	911,086	-0.24(-0.18%)
Aug 04, 2017	130.79	131.02	129.97	130.17	710,624	-0.23(-0.17%)
Aug 03, 2017	130.22	130.88	129.55	130.40	925,037	+0.58(+0.45%)
Aug 02, 2017	130.73	130.83	129.15	129.82	1,302,357	-0.86(-0.66%)
Aug 01, 2017	130.87	131.89	129.04	130.68	1,061,637	+0.21(+0.16%)
Jul 31, 2017	128.90	130.66	128.85	130.47	1,191,798	+1.49(+1.16%)
Jul 28, 2017	129.77	130.28	128.74	128.97	1,030,270	-1.17(-0.90%)
Jul 27, 2017	130.17	130.94	128.50	130.14	1,322,873	-0.26(-0.20%)
Jul 26, 2017	130.27	130.65	129.67	130.40	1,031,379	+0.28(+0.22%)
Jul 25, 2017	130.10	130.90	129.26	130.11	989,703	+0.56(+0.43%)
Jul 24, 2017	128.34	129.55	128.10	129.55	957,706	+1.34(+1.05%)
Jul 21, 2017	128.07	129.11	127.59	128.21	893,482	-0.49(-0.38%)
Jul 20, 2017	128.53	129.23	127.60	128.70	1,232,900	+0.15(+0.12%)
Jul 19, 2017	126.87	128.61	126.74	128.54	1,138,669	+1.46(+1.15%)
Jul 18, 2017	126.17	127.24	126.13	127.08	850,599	+0.55(+0.44%)
Jul 17, 2017	126.42	127.19	126.10	126.53	1,063,565	+0.18(+0.14%)
Jul 14, 2017	126.36	126.83	126.16	126.35	1,653,267	+0.46(+0.36%)
Jul 13, 2017	126.89	127.41	125.31	125.89	1,679,564	-1.03(-0.81%)
Jul 12, 2017	126.93	127.21	126.49	126.92	1,397,561	+1.06(+0.85%)
Jul 11, 2017	125.68	126.44	125.22	125.85	1,041,361	+0.47(+0.37%)
Jul 10, 2017	125.07	125.92	124.56	125.39	1,243,727	-0.03(-0.02%)
Jul 07, 2017	125.51	126.46	125.24	125.42	1,289,540	+0.76(+0.61%)
Jul 06, 2017	124.46	125.33	123.86	124.66	1,484,534	-0.51(-0.41%)
Jul 05, 2017	125.10	126.03	124.49	125.17	1,345,048	+0.28(+0.23%)
Jul 03, 2017	126.91	126.92	124.85	124.89	800,580	-1.07(-0.85%)
Jun 30, 2017	126.85	127.81	125.93	125.96	2,419,665	-0.27(-0.22%)
Jun 29, 2017	128.01	128.16	125.52	126.23	1,882,751	-2.15(-1.68%)
Jun 28, 2017	128.46	130.52	127.55	128.38	1,616,814	+0.08(+0.06%)
Jun 27, 2017	130.67	131.27	128.28	128.31	1,624,280	-2.95(-2.25%)
Jun 26, 2017	131.27	132.63	130.59	131.26	1,438,052	-1.90(-1.42%)
Jun 23, 2017	133.00	133.51	132.36	133.16	1,627,619	+0.39(+0.29%)
Jun 22, 2017	132.68	133.38	132.40	132.77	1,173,494	-0.25(-0.18%)
Jun 21, 2017	133.51	134.22	132.76	133.01	1,333,955	+0.07(+0.06%)
Jun 20, 2017	133.31	133.63	132.80	132.94	1,098,894	-0.55(-0.41%)
Jun 19, 2017	132.97	133.99	132.54	133.49	1,782,118	+1.19(+0.90%)
Jun 16, 2017	131.50	133.21	131.50	132.29	2,025,303	-0.48(-0.36%)
Jun 15, 2017	131.79	133.23	131.00	132.78	1,420,284	-0.18(-0.14%)
Jun 14, 2017	133.25	133.75	131.69	132.96	956,264	+0.29(+0.22%)
Jun 13, 2017	132.59	133.45	132.22	132.66	1,573,731	+0.13(+0.10%)
Jun 12, 2017	131.79	132.91	130.89	132.53	1,873,161	-0.45(-0.34%)
Jun 09, 2017	135.62	136.39	131.92	132.97	1,993,672	-2.37(-1.75%)
Jun 08, 2017	134.89	135.61	134.30	135.35	1,493,871	+0.70(+0.52%)
Jun 07, 2017	134.79	135.44	134.13	134.64	1,526,031	+0.32(+0.24%)
Jun 06, 2017	134.84	135.56	134.29	134.32	2,095,208	-0.97(-0.72%)
Jun 05, 2017	135.26	136.06	134.85	135.29	1,552,668	-0.15(-0.11%)
Jun 02, 2017	133.93	135.52	133.84	135.44	1,605,341	+1.40(+1.05%)
Jun 01, 2017	133.30	134.36	133.03	134.04	2,006,614	+0.66(+0.49%)
May 31, 2017	132.97	133.80	132.32	133.38	2,517,897	+0.56(+0.42%)
May 30, 2017	131.33	132.97	130.88	132.82	2,748,154	+1.41(+1.08%)
May 26, 2017	130.91	132.64	130.43	131.41	2,444,434	+0.19(+0.14%)
May 25, 2017	130.43	131.65	128.44	131.22	3,720,919	+0.50(+0.38%)
May 24, 2017	132.50	133.01	129.37	130.72	5,567,025	+8.23(+6.72%)
May 23, 2017	121.20	123.39	120.82	122.48	2,799,307	+1.89(+1.56%)
May 22, 2017	119.02	120.71	118.70	120.60	1,813,424	+1.69(+1.42%)
May 19, 2017	118.81	120.13	118.27	118.91	2,851,661	+0.22(+0.18%)
May 18, 2017	118.74	119.34	117.81	118.69	1,789,620	-0.19(-0.16%)
May 17, 2017	120.22	120.84	118.82	118.88	1,552,173	-2.04(-1.69%)
May 16, 2017	121.00	121.03	120.55	120.92	981,363	-0.12(-0.10%)
May 15, 2017	119.81	121.05	119.51	121.04	1,419,762	+1.06(+0.89%)
May 12, 2017	120.32	120.32	119.63	119.98	836,757	-0.35(-0.29%)
May 11, 2017	120.33	120.63	119.57	120.33	1,031,462	-0.20(-0.17%)
May 10, 2017	119.92	120.88	119.92	120.53	1,453,331	+0.34(+0.28%)
May 09, 2017	119.71	120.52	119.41	120.19	1,156,672	+0.53(+0.44%)
May 08, 2017	119.64	119.83	119.07	119.66	1,027,771	+0.03(+0.02%)
May 05, 2017	119.95	119.95	119.21	119.63	796,346	+0.18(+0.15%)
May 04, 2017	119.43	119.61	119.00	119.45	1,024,193	+0.33(+0.28%)
May 03, 2017	119.50	119.50	118.64	119.12	987,562	-0.29(-0.25%)
May 02, 2017	119.26	119.68	118.57	119.41	1,505,618	+0.37(+0.31%)
May 01, 2017	119.07	119.19	118.28	119.04	1,457,238	+0.29(+0.25%)
Apr 28, 2017	119.57	119.57	118.38	118.75	2,049,026	-0.38(-0.32%)
Apr 27, 2017	116.97	119.25	116.80	119.13	5,214,827	+9.29(+8.46%)
Apr 26, 2017	112.76	112.88	109.65	109.83	4,179,014	-3.10(-2.75%)
Apr 25, 2017		113.22	112.63	112.94	2,185,048	+0.30(+0.27%)
Apr 24, 2017	113.26	113.26	112.15	112.63	1,843,181	+0.38(+0.34%)
Apr 21, 2017	112.37	112.60	111.84	112.25	2,540,622	+0.08(+0.08%)
Apr 20, 2017	112.96	112.98	111.76	112.17	2,942,540	-0.66(-0.59%)
Apr 19, 2017	113.48	113.55	112.58	112.83	1,512,448	-0.36(-0.32%)
Apr 18, 2017	112.32	113.31	112.17	113.19	1,812,713	+0.67(+0.60%)
Apr 17, 2017	112.19	112.54	111.84	112.52	991,349	+0.71(+0.64%)
Apr 13, 2017	111.96	112.75	111.64	111.81	1,176,608	+0.06(+0.05%)
Apr 12, 2017	112.13	112.27	111.45	111.75	1,758,764	-0.81(-0.72%)
Apr 11, 2017	112.25	112.62	111.32	112.56	1,764,395	+0.06(+0.05%)
Apr 10, 2017	112.43	113.14	111.95	112.50	2,264,032	+0.15(+0.14%)
Apr 07, 2017	111.90	112.82	111.73	112.35	2,701,454	+0.62(+0.55%)
Apr 06, 2017	110.05	111.78	109.60	111.73	3,852,392	+1.52(+1.38%)
Apr 05, 2017	110.23	110.90	109.74	110.21	1,989,844	+0.49(+0.45%)
Apr 04, 2017	109.40	110.43	109.40	109.72	1,817,080	-0.13(-0.12%)
Apr 03, 2017	109.74	110.19	108.56	109.85	4,308,770	+0.17(+0.16%)
Mar 31, 2017	109.22	110.06	109.03	109.68	4,970,011	+0.35(+0.32%)
Mar 30, 2017	111.16	111.39	109.15	109.33	2,213,754	-2.14(-1.92%)
Mar 29, 2017	111.42	111.72	110.42	111.47	4,541,845	-0.11(-0.10%)
Mar 28, 2017	112.29	112.44	111.24	111.58	2,850,281	-0.43(-0.38%)
Mar 27, 2017	112.39	112.59	111.39	112.01	2,231,919	-1.20(-1.06%)
Mar 24, 2017	113.88	114.08	112.62	113.21	1,998,819	-0.25(-0.22%)
Mar 23, 2017	114.70	115.43	113.38	113.47	1,570,722	-1.07(-0.93%)
Mar 22, 2017	114.67	114.88	114.25	114.53	1,661,841	+0.07(+0.06%)
Mar 21, 2017	116.81	117.07	114.37	114.47	1,855,028	-2.22(-1.91%)
Mar 20, 2017	116.85	117.44	116.09	116.69	1,459,876	-0.49(-0.42%)
Mar 17, 2017	117.73	117.85	116.97	117.18	1,763,994	-0.41(-0.35%)
Mar 16, 2017	117.86	118.15	117.16	117.59	1,332,330	-0.30(-0.26%)
Mar 15, 2017	118.14	118.54	117.42	117.89	1,436,408	+0.34(+0.29%)
Mar 14, 2017	118.09	118.23	117.12	117.55	2,134,591	-0.61(-0.51%)
Mar 13, 2017	117.99	118.28	117.68	118.16	2,215,027	+0.01(+0.01%)
Mar 10, 2017	118.86	118.86	117.88	118.15	1,355,824	+0.17(+0.14%)
Mar 09, 2017	119.08	119.15	117.51	117.98	1,369,279	-0.79(-0.67%)
Mar 08, 2017	118.25	118.82	118.06	118.77	1,554,194	+0.19(+0.16%)
Mar 07, 2017	119.56	119.61	118.48	118.58	1,186,406	-0.66(-0.56%)
Mar 06, 2017	118.90	119.67	118.61	119.24	1,105,599	-0.33(-0.28%)
Mar 03, 2017	118.56	119.78	117.93	119.58	1,586,901	+1.21(+1.02%)
Mar 02, 2017	117.20	118.60	117.13	118.36	1,631,842	+0.61(+0.51%)
Mar 01, 2017	119.05	119.05	117.43	117.76	2,647,353	-0.86(-0.73%)
Feb 28, 2017	118.88	119.02	117.63	118.62	2,043,413	-0.39(-0.33%)
Feb 27, 2017	120.05	120.64	118.55	119.01	2,374,977	-2.04(-1.69%)
Feb 24, 2017	119.62	121.47	117.14	121.05	3,678,492	+6.91(+6.06%)
Feb 23, 2017	112.99	114.40	112.59	114.14	1,728,450	+1.20(+1.06%)
Feb 22, 2017	113.26	113.63	112.63	112.94	1,326,952	-0.42(-0.37%)
Feb 21, 2017	112.93	113.99	112.35	113.35	1,592,282	+0.01(+0.01%)
Feb 17, 2017		113.34	113.34	113.34	0	+0.59(+0.52%)
Feb 16, 2017	112.53	112.84	111.93	112.76	925,275	+0.27(+0.24%)
Feb 15, 2017	112.09	112.49	111.52	112.48	1,090,422	+0.10(+0.09%)
Feb 14, 2017	111.74	112.41	111.14	112.38	1,559,905	+0.42(+0.37%)
Feb 13, 2017	111.76	112.23	110.84	111.96	1,435,910	+0.82(+0.74%)
Feb 10, 2017	110.22	111.16	109.59	111.14	1,510,246	+1.36(+1.24%)
Feb 09, 2017	110.30	110.89	109.50	109.78	1,817,135	-0.43(-0.39%)
Feb 08, 2017	105.82	111.26	105.82	110.21	3,134,775	-0.88(-0.79%)
Feb 07, 2017	111.81	112.14	110.83	111.09	836,400	-0.39(-0.35%)
Feb 06, 2017	111.67	111.75	110.90	111.48	800,701	-0.45(-0.41%)
Feb 03, 2017	112.09	112.77	111.89	111.93	875,777	+0.51(+0.46%)
Feb 02, 2017	110.84	111.76	110.10	111.42	786,604	+0.11(+0.10%)
Feb 01, 2017	112.05	112.52	111.01	111.31	975,791	-0.82(-0.73%)
Jan 31, 2017	111.98	112.13	111.22	112.13	1,276,639	+0.05(+0.04%)
Jan 30, 2017	112.05	112.10	110.94	112.08	854,846	-0.06(-0.05%)
Jan 27, 2017	112.64	112.78	111.78	112.14	743,431	+0.12(+0.11%)
Jan 26, 2017	113.47	113.58	111.94	112.02	1,101,458	-1.47(-1.29%)
Jan 25, 2017	113.14	114.00	112.61	113.48	1,525,607	+1.19(+1.06%)
Jan 24, 2017	111.32	112.39	110.89	112.29	1,020,019	+1.56(+1.41%)
Jan 23, 2017	110.69	111.06	109.91	110.73	1,114,388	+0.00(+0.00%)
Jan 20, 2017	110.15	110.84	109.48	110.73	1,456,006	+1.09(+0.99%)
Jan 19, 2017	109.76	110.07	108.81	109.65	1,017,092	+0.15(+0.14%)
Jan 18, 2017	110.26	110.51	109.34	109.49	891,562	-0.28(-0.26%)
Jan 17, 2017	110.60	110.93	109.31	109.78	797,754	-0.95(-0.86%)
Jan 13, 2017		110.73	110.73	110.73	0	+0.06(+0.05%)
Jan 12, 2017	109.92	110.78	109.10	110.68	748,763	+0.62(+0.57%)
Jan 11, 2017	109.79	110.34	109.20	110.05	886,725	+0.26(+0.23%)
Jan 10, 2017	110.11	110.29	108.99	109.80	978,723	-0.38(-0.34%)
Jan 09, 2017	110.53	110.62	109.49	110.17	747,060	-0.33(-0.30%)
Jan 06, 2017	109.31	110.67	108.94	110.51	1,054,535	+1.43(+1.31%)
Jan 05, 2017	108.22	109.12	107.96	109.08	1,115,424	+0.67(+0.62%)
Jan 04, 2017	108.15	109.02	107.77	108.41	924,567	+0.22(+0.20%)
Jan 03, 2017	107.81	108.71	107.58	108.19	1,521,118	+0.13(+0.12%)
Dec 30, 2016		108.06	108.06	108.06	0	-0.29(-0.27%)
Dec 29, 2016	108.81	109.23	108.25	108.35	675,250	-0.51(-0.47%)
Dec 28, 2016	110.20	110.21	108.60	108.86	850,067	-1.36(-1.23%)
Dec 27, 2016	110.65	111.20	109.95	110.22	869,256	-0.02(-0.02%)
Dec 23, 2016		110.24	110.24	110.24	0	+0.01(+0.01%)
Dec 22, 2016	110.58	110.74	109.62	110.23	738,957	-0.73(-0.66%)
Dec 21, 2016	111.52	111.61	110.69	110.96	601,369	-0.66(-0.59%)
Dec 20, 2016	111.85	111.85	110.94	111.62	677,056	+0.23(+0.20%)
Dec 19, 2016	110.46	111.83	110.36	111.40	690,845	+0.79(+0.72%)
Dec 16, 2016	111.52	111.52	110.08	110.61	1,586,699	-0.44(-0.40%)
Dec 15, 2016	110.98	111.44	110.44	111.05	904,802	+0.10(+0.09%)
Dec 14, 2016	111.29	111.87	110.83	110.94	1,056,427	-0.11(-0.10%)
Dec 13, 2016	109.54	111.78	109.42	111.06	1,019,430	+1.66(+1.52%)
Dec 12, 2016	109.97	110.28	108.93	109.40	1,032,335	-0.90(-0.81%)
Dec 09, 2016	110.86	110.92	110.00	110.30	1,246,205	-0.65(-0.59%)
Dec 08, 2016	109.78	111.01	109.49	110.94	1,060,170	+1.00(+0.91%)
Dec 07, 2016	107.79	109.97	107.69	109.95	999,582	+1.96(+1.82%)
Dec 06, 2016	108.23	108.32	107.20	107.98	903,986	-0.34(-0.31%)
Dec 05, 2016	107.41	108.97	105.11	108.32	1,104,957	+1.54(+1.44%)
Dec 02, 2016	106.78	107.33	105.82	106.79	891,152	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.