Intl Parkside Prods (TSV: IPD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 36,000 | -0.01(-25.00%) |
| Apr 21, 2022 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Mar 30, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2022 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Mar 18, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Mar 09, 2022 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Mar 01, 2022 | 0.0800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.