Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.98	29.06	28.70	28.75	37,869	-0.11(-0.36%)
Feb 25, 2011	28.75	28.93	28.71	28.86	30,228	+0.29(+1.02%)
Feb 24, 2011	28.33	28.78	28.27	28.57	112,161	+0.19(+0.68%)
Feb 23, 2011	28.71	28.83	28.18	28.38	91,888	-0.34(-1.19%)
Feb 22, 2011	29.41	29.41	28.62	28.72	193,997	-0.84(-2.83%)
Feb 18, 2011	29.59	29.65	29.52	29.55	35,398	+0.14(+0.48%)
Feb 17, 2011	29.20	29.49	29.19	29.41	57,389	+0.10(+0.33%)
Feb 16, 2011	29.30	29.41	29.12	29.32	34,063	+0.05(+0.19%)
Feb 15, 2011	29.30	29.30	29.12	29.26	36,632	-0.00(-0.02%)
Feb 14, 2011	29.53	29.53	29.17	29.27	43,337	-0.08(-0.26%)
Feb 11, 2011	29.33	29.43	29.19	29.34	34,244	+0.00(+0.00%)
Feb 10, 2011	29.34	29.38	29.17	29.34	24,804	-0.04(-0.12%)
Feb 09, 2011	29.32	29.38	29.21	29.38	28,054	+0.00(+0.00%)
Feb 08, 2011	29.40	29.40	29.18	29.38	51,569	+0.17(+0.59%)
Feb 07, 2011	28.94	29.25	28.94	29.21	43,621	+0.34(+1.16%)
Feb 04, 2011	29.02	29.02	28.74	28.87	36,322	+0.05(+0.17%)
Feb 03, 2011	28.85	28.87	28.65	28.82	13,555	-0.08(-0.28%)
Feb 02, 2011	28.74	29.00	28.74	28.91	31,143	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.