Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	5050	5107	5050	5093	+114.91(+2.31%)
Oct 30, 2018	4997	5010	4935	4979	-10.82(-0.22%)
Oct 29, 2018	4959	5030	4959	4989	+21.98(+0.44%)
Oct 26, 2018	4978	4978	4967	4967	-64.93(-1.29%)
Oct 25, 2018	4934	5034	4926	5032	+79.21(+1.60%)
Oct 24, 2018	4996	5043	4951	4953	-14.60(-0.29%)
Oct 23, 2018	4992	5009	4956	4968	-85.62(-1.69%)
Oct 22, 2018	5130	5136	5053	5053	-31.35(-0.62%)
Oct 19, 2018	5120	5134	5057	5085	-32.13(-0.63%)
Oct 18, 2018	5150	5176	5117	5117	-28.16(-0.55%)
Oct 17, 2018	5187	5205	5117	5145	-28.10(-0.54%)
Oct 16, 2018	5094	5177	5082	5173	+77.98(+1.53%)
Oct 15, 2018	5095	5106	5058	5095	-0.91(-0.02%)
Oct 12, 2018	5160	5164	5096	5096	-10.39(-0.20%)
Oct 11, 2018	5128	5175	5102	5106	-99.85(-1.92%)
Oct 10, 2018	5319	5320	5201	5206	-112.33(-2.11%)
Oct 09, 2018	5304	5328	5261	5319	+18.30(+0.35%)
Oct 08, 2018	5339	5349	5292	5300	-59.11(-1.10%)
Oct 05, 2018	5408	5412	5355	5359	-51.49(-0.95%)
Oct 04, 2018	5472	5478	5405	5411	-80.55(-1.47%)
Oct 03, 2018	5485	5509	5469	5491	+23.51(+0.43%)
Oct 02, 2018	5474	5480	5441	5468	-38.93(-0.71%)
Oct 01, 2018	5495	5520	5491	5507	+13.33(+0.24%)
Sep 28, 2018	5515	5527	5458	5493	-46.92(-0.85%)
Sep 27, 2018	5500	5547	5486	5540	+27.68(+0.50%)
Sep 26, 2018	5483	5513	5472	5513	+33.63(+0.61%)
Sep 25, 2018	5469	5497	5469	5479	+2.93(+0.05%)
Sep 24, 2018	5481	5488	5463	5476	-18.00(-0.33%)
Sep 21, 2018	5464	5499	5464	5494	+42.58(+0.78%)
Sep 20, 2018	5398	5461	5398	5452	+57.85(+1.07%)
Sep 19, 2018	5363	5406	5361	5394	+29.95(+0.56%)
Sep 18, 2018	5348	5390	5340	5364	+14.92(+0.28%)
Sep 17, 2018	5345	5358	5330	5349	-3.70(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.