Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.88	35.88	35.21	35.22	5,830	-2.16(-5.78%)
Jul 30, 2014	36.87	37.38	36.48	37.38	4,827	+0.94(+2.58%)
Jul 29, 2014	36.22	36.55	36.22	36.44	3,018	+0.09(+0.25%)
Jul 28, 2014	36.22	36.35	36.22	36.35	7,510	-0.03(-0.08%)
Jul 25, 2014	36.40	36.40	36.22	36.38	2,380	-0.00(-0.01%)
Jul 24, 2014	36.30	36.45	36.25	36.38	1,807	-0.42(-1.13%)
Jul 23, 2014	36.31	36.82	36.31	36.80	2,018	-0.30(-0.81%)
Jul 22, 2014	36.70	37.15	36.70	37.10	4,275	+0.30(+0.82%)
Jul 21, 2014	36.80	36.80	36.30	36.80	3,790	-0.10(-0.27%)
Jul 18, 2014	36.56	36.90	36.56	36.90	5,409	-0.07(-0.19%)
Jul 17, 2014	36.82	37.15	36.80	36.97	4,239	-0.16(-0.43%)
Jul 16, 2014	37.15	37.15	36.65	37.13	2,196	+0.06(+0.16%)
Jul 15, 2014	37.05	37.43	37.05	37.07	8,406	+0.31(+0.85%)
Jul 14, 2014	37.00	37.00	36.65	36.76	2,697	+0.42(+1.16%)
Jul 11, 2014	36.31	36.35	36.31	36.34	1,762	+0.29(+0.80%)
Jul 10, 2014	36.05	36.55	36.05	36.05	10,488	-0.30(-0.83%)
Jul 09, 2014	36.33	36.80	36.33	36.35	1,737	+0.53(+1.48%)
Jul 08, 2014	35.82	36.02	35.82	35.82	2,786	-0.28(-0.78%)
Jul 07, 2014	36.19	36.19	35.85	36.10	3,375	-0.20(-0.55%)
Jul 03, 2014		36.30	36.30	36.30	0	-0.06(-0.18%)
Jul 02, 2014	36.80	36.80	36.15	36.36	4,395	-0.41(-1.10%)
Jul 01, 2014	36.76	36.77	36.30	36.77	2,082	+0.57(+1.57%)
Jun 30, 2014	36.15	36.71	36.15	36.20	1,740	+0.07(+0.18%)
Jun 27, 2014	36.35	36.35	35.90	36.13	6,668	-0.17(-0.46%)
Jun 26, 2014	36.30	36.80	36.30	36.30	3,562	+0.19(+0.53%)
Jun 25, 2014	36.05	36.55	36.05	36.11	1,395	-0.02(-0.06%)
Jun 24, 2014	36.10	36.60	36.10	36.13	4,008	+0.51(+1.43%)
Jun 23, 2014	36.12	36.12	35.62	35.62	2,856	+0.01(+0.03%)
Jun 20, 2014	35.61	36.20	35.61	35.61	18,693	-0.14(-0.39%)
Jun 19, 2014	35.75	36.39	35.75	35.75	5,618	+0.67(+1.91%)
Jun 18, 2014	35.50	35.58	34.90	35.08	4,767	-0.42(-1.18%)
Jun 17, 2014	35.50	35.50	35.00	35.50	7,332	+0.19(+0.54%)
Jun 16, 2014	35.31	35.67	35.31	35.31	4,417	-0.68(-1.89%)
Jun 13, 2014	35.99	35.99	35.46	35.99	4,495	+0.04(+0.11%)
Jun 12, 2014	35.83	35.99	35.80	35.95	3,883	+1.10(+3.16%)
Jun 11, 2014	34.80	35.43	34.80	34.85	2,655	+0.39(+1.13%)
Jun 10, 2014	34.17	34.51	34.17	34.46	2,077	+0.42(+1.23%)
Jun 06, 2014	33.95	34.42	33.95	34.04	7,161	-0.16(-0.47%)
Jun 05, 2014	33.82	34.36	33.82	34.20	26,740	-0.08(-0.22%)
Jun 04, 2014	33.95	34.35	33.95	34.28	7,656	+0.03(+0.08%)
Jun 03, 2014	34.33	34.33	33.90	34.25	2,666	-0.38(-1.10%)
Jun 02, 2014	34.60	34.63	34.25	34.63	5,016	+0.92(+2.73%)
May 30, 2014	34.15	34.15	33.71	33.71	17,919	+0.06(+0.18%)
May 29, 2014	34.10	34.10	33.60	33.65	6,993	+0.44(+1.32%)
May 28, 2014	33.22	33.65	33.21	33.21	1,784	-0.38(-1.13%)
May 27, 2014	32.95	33.59	32.93	33.59	2,649	+0.50(+1.51%)
May 23, 2014		33.09	33.09	33.09	0	+0.39(+1.19%)
May 22, 2014	32.90	32.95	32.70	32.70	8,028	+0.40(+1.24%)
May 21, 2014	31.78	32.30	31.78	32.30	7,217	+0.15(+0.47%)
May 20, 2014	31.75	32.20	31.68	32.15	5,366	-0.06(-0.19%)
May 19, 2014	32.65	32.65	32.21	32.21	3,252	-0.44(-1.35%)
May 16, 2014	32.26	32.65	32.26	32.65	3,631	-0.20(-0.61%)
May 15, 2014	33.48	33.48	32.85	32.85	15,820	-1.04(-3.07%)
May 14, 2014	33.50	34.00	33.42	33.89	4,097	+0.04(+0.12%)
May 13, 2014	33.55	33.85	33.55	33.85	4,266	+0.38(+1.14%)
May 12, 2014	33.47	33.47	33.13	33.47	2,652	+0.35(+1.06%)
May 09, 2014	33.12	33.47	33.12	33.12	2,626	-0.35(-1.05%)
May 08, 2014	33.05	33.47	33.05	33.47	2,374	+0.27(+0.81%)
May 07, 2014	33.40	33.40	33.00	33.20	1,413	+0.55(+1.68%)
May 06, 2014	32.66	32.66	32.28	32.65	2,775	-0.20(-0.61%)
May 05, 2014	32.25	32.85	32.25	32.85	3,956	+0.04(+0.12%)
May 02, 2014	32.76	32.81	32.43	32.81	4,504	+0.39(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.