Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.47	15.57	14.93	14.93	421,467	-0.35(-2.29%)
Jun 26, 2013	14.92	15.35	14.85	15.28	0	+0.53(+3.59%)
Jun 25, 2013	14.71	14.95	14.48	14.75	0	+0.22(+1.51%)
Jun 24, 2013	15.33	15.36	14.53	14.53	0	-0.90(-5.83%)
Jun 21, 2013	15.82	15.88	14.89	15.43	414,141	-0.40(-2.53%)
Jun 20, 2013	15.87	16.06	15.69	15.83	0	-0.26(-1.62%)
Jun 19, 2013	16.31	16.35	15.98	16.09	0	-0.22(-1.35%)
Jun 18, 2013	16.17	16.41	16.00	16.31	0	+0.12(+0.74%)
Jun 17, 2013	16.98	17.07	16.09	16.19	0	-0.83(-4.88%)
Jun 14, 2013	17.08	17.30	16.90	17.02	0	-0.03(-0.18%)
Jun 13, 2013	16.73	17.08	16.28	17.05	166,430	+0.27(+1.61%)
Jun 12, 2013	17.43	17.50	16.72	16.78	162,125	-0.65(-3.73%)
Jun 11, 2013	17.07	17.44	16.91	17.43	241,184	+0.11(+0.64%)
Jun 10, 2013	17.02	17.33	16.83	17.32	0	+0.32(+1.88%)
Jun 07, 2013	16.94	17.04	16.60	17.00	0	+0.16(+0.95%)
Jun 06, 2013	16.30	16.88	16.18	16.84	360,026	+0.49(+3.00%)
Jun 05, 2013	16.36	16.45	15.92	16.35	0	-0.01(-0.06%)
Jun 04, 2013	15.20	16.44	14.92	16.36	0	+1.14(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.