Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.27	14.42	14.17	14.25	207,056	+0.06(+0.46%)
Sep 29, 2015	14.43	14.60	14.18	14.19	169,775	-0.24(-1.70%)
Sep 28, 2015	14.62	14.87	14.37	14.43	176,476	-0.24(-1.64%)
Sep 25, 2015	14.91	15.00	14.59	14.67	157,922	-0.12(-0.81%)
Sep 24, 2015	14.81	14.97	14.68	14.79	223,048	-0.09(-0.60%)
Sep 23, 2015	14.89	15.09	14.79	14.88	156,524	-0.02(-0.13%)
Sep 22, 2015	14.87	15.06	14.62	14.90	135,433	-0.09(-0.60%)
Sep 21, 2015	15.33	15.33	14.87	14.99	217,590	-0.30(-1.96%)
Sep 18, 2015	15.25	15.52	15.09	15.29	445,592	-0.24(-1.55%)
Sep 17, 2015	14.97	15.57	14.23	15.53	428,514	+0.58(+3.88%)
Sep 16, 2015	14.75	14.96	14.56	14.95	194,276	+0.18(+1.22%)
Sep 15, 2015	14.22	14.82	14.22	14.77	169,266	+0.51(+3.58%)
Sep 14, 2015	14.42	14.46	14.12	14.26	144,987	-0.16(-1.11%)
Sep 11, 2015	14.07	14.48	14.07	14.42	148,241	+0.30(+2.12%)
Sep 10, 2015	13.94	14.21	13.94	14.12	113,618	+0.02(+0.14%)
Sep 09, 2015	14.43	14.48	14.04	14.10	170,462	+0.05(+0.36%)
Sep 08, 2015	14.39	14.54	14.03	14.05	169,805	-0.18(-1.26%)
Sep 04, 2015	14.27	14.23	14.23	14.23	143,300	-0.25(-1.73%)
Sep 03, 2015	14.56	14.63	14.19	14.48	277,396	+0.06(+0.42%)
Sep 02, 2015	14.02	14.45	13.93	14.42	227,545	+0.53(+3.82%)
Sep 01, 2015	13.60	14.06	13.60	13.89	239,785	+0.07(+0.51%)
Aug 31, 2015	13.85	14.13	13.76	13.82	195,649	-0.13(-0.93%)
Aug 28, 2015	13.55	14.00	13.55	13.95	210,864	+0.34(+2.50%)
Aug 27, 2015	13.56	13.94	13.44	13.61	202,267	+0.10(+0.74%)
Aug 26, 2015	13.21	13.55	13.07	13.51	333,584	+0.47(+3.60%)
Aug 25, 2015	13.28	13.28	12.84	13.04	226,426	+0.12(+0.93%)
Aug 24, 2015	12.49	13.42	12.35	12.92	319,493	-0.26(-1.97%)
Aug 21, 2015	13.07	13.46	12.97	13.18	201,417	-0.09(-0.68%)
Aug 20, 2015	13.49	13.63	13.26	13.27	229,134	-0.27(-1.99%)
Aug 19, 2015	13.70	13.74	13.40	13.54	312,825	-0.24(-1.74%)
Aug 18, 2015	14.10	14.30	13.67	13.78	587,954	-0.31(-2.20%)
Aug 17, 2015	13.82	14.15	13.75	14.09	255,648	+0.27(+1.95%)
Aug 14, 2015	13.82	13.89	13.72	13.82	247,215	-0.06(-0.43%)
Aug 13, 2015	13.54	13.96	13.33	13.88	353,450	+0.41(+3.04%)
Aug 12, 2015	13.50	13.89	13.20	13.47	350,790	-0.24(-1.75%)
Aug 11, 2015	13.70	14.06	13.52	13.71	371,134	-0.16(-1.15%)
Aug 10, 2015	14.83	14.83	13.79	13.87	563,490	-0.95(-6.41%)
Aug 07, 2015	14.20	15.02	14.08	14.82	660,571	-0.42(-2.76%)
Aug 06, 2015	15.90	15.90	15.12	15.24	341,779	-0.67(-4.21%)
Aug 05, 2015	16.03	16.36	15.88	15.91	149,525	-0.12(-0.75%)
Aug 04, 2015	16.25	16.28	15.96	16.03	166,093	-0.30(-1.84%)
Aug 03, 2015	16.20	16.43	16.18	16.33	191,553	+0.04(+0.25%)
Jul 31, 2015	15.87	16.35	15.75	16.29	147,761	+0.44(+2.78%)
Jul 30, 2015	15.45	15.90	15.35	15.85	196,303	+0.30(+1.93%)
Jul 29, 2015	15.15	15.79	15.15	15.55	223,712	+0.35(+2.30%)
Jul 28, 2015	15.15	15.22	14.96	15.20	151,591	+0.05(+0.33%)
Jul 27, 2015	15.09	15.28	15.01	15.15	76,923	-0.06(-0.39%)
Jul 24, 2015	15.23	15.41	15.10	15.21	111,368	-0.09(-0.59%)
Jul 23, 2015	15.59	15.60	15.19	15.30	109,847	-0.27(-1.73%)
Jul 22, 2015	15.63	15.64	15.54	15.57	99,182	-0.07(-0.45%)
Jul 21, 2015	15.69	15.79	15.62	15.64	110,667	-0.06(-0.38%)
Jul 20, 2015	15.70	15.79	15.55	15.70	122,727	-0.03(-0.19%)
Jul 17, 2015	15.70	15.80	15.54	15.73	161,358	-0.04(-0.25%)
Jul 16, 2015	15.55	15.78	15.29	15.77	211,255	+0.15(+0.96%)
Jul 15, 2015	15.78	15.83	15.48	15.62	98,681	-0.20(-1.26%)
Jul 14, 2015	15.91	15.94	15.73	15.82	80,631	-0.08(-0.50%)
Jul 13, 2015	15.39	15.93	15.31	15.90	133,281	+0.58(+3.79%)
Jul 10, 2015	15.37	15.65	15.12	15.32	137,049	+0.13(+0.86%)
Jul 09, 2015	14.86	15.41	14.71	15.19	188,283	+0.47(+3.19%)
Jul 08, 2015	14.72	14.84	14.51	14.72	169,078	-0.13(-0.88%)
Jul 07, 2015	15.09	15.10	14.74	14.85	204,678	-0.24(-1.59%)
Jul 06, 2015	15.16	15.20	15.00	15.09	114,605	-0.11(-0.72%)
Jul 02, 2015	15.30	15.20	15.20	15.20	84,700	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.