Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.81	51.20	50.77	50.94	16,588,767	-0.10(-0.20%)
Jul 28, 2016	50.97	51.12	50.74	51.05	12,574,199	-0.18(-0.36%)
Jul 27, 2016	51.03	51.51	51.01	51.23	14,826,148	+0.16(+0.31%)
Jul 26, 2016	50.95	51.17	50.74	51.07	10,130,374	+0.21(+0.41%)
Jul 25, 2016	50.95	51.10	50.71	50.86	10,257,154	-0.14(-0.27%)
Jul 22, 2016	50.89	51.04	50.65	51.00	10,291,606	+0.28(+0.55%)
Jul 21, 2016	50.97	51.11	50.67	50.72	12,498,009	-0.19(-0.38%)
Jul 20, 2016	51.05	51.15	50.74	50.91	13,073,503	+0.06(+0.11%)
Jul 19, 2016	50.66	51.05	50.54	50.85	12,226,946	-0.08(-0.16%)
Jul 18, 2016	51.07	51.28	50.89	50.93	13,592,525	-0.18(-0.34%)
Jul 15, 2016	51.56	51.60	50.66	51.11	22,109,826	+0.05(+0.09%)
Jul 14, 2016	51.56	51.75	51.01	51.06	36,395,468	+0.76(+1.52%)
Jul 13, 2016	50.23	50.51	49.88	50.30	23,229,410	-0.03(-0.06%)
Jul 12, 2016	50.19	50.62	50.08	50.33	20,829,830	+0.74(+1.49%)
Jul 11, 2016	49.71	50.13	49.48	49.59	16,514,573	+0.35(+0.71%)
Jul 08, 2016	48.84	49.50	48.24	49.24	21,345,992	+1.00(+2.06%)
Jul 07, 2016	48.19	48.69	47.91	48.24	17,292,738	+0.31(+0.65%)
Jul 06, 2016	46.99	48.01	46.79	47.93	25,652,260	+0.51(+1.07%)
Jul 05, 2016	48.14	48.22	47.06	47.42	29,330,178	-1.36(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.