Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.225	4.288	4.178	4.178	823,903	+0.01(+0.19%)
Jul 29, 2004	4.075	4.185	4.067	4.170	851,739	+0.04(+0.95%)
Jul 28, 2004	4.091	4.185	4.052	4.130	1,117,392	+0.04(+0.96%)
Jul 27, 2004	4.138	4.178	3.981	4.091	1,361,055	-0.03(-0.76%)
Jul 26, 2004	4.217	4.256	4.091	4.123	1,059,685	-0.09(-2.24%)
Jul 23, 2004	4.319	4.335	4.178	4.217	1,674,118	-0.16(-3.60%)
Jul 22, 2004	4.327	4.398	4.327	4.374	711,033	+0.02(+0.54%)
Jul 21, 2004	4.398	4.421	4.311	4.351	972,618	-0.11(-2.47%)
Jul 20, 2004	4.492	4.500	4.398	4.461	1,118,281	-0.09(-1.90%)
Jul 19, 2004	4.500	4.602	4.445	4.547	1,791,056	+0.05(+1.05%)
Jul 16, 2004	4.429	4.587	4.429	4.500	1,048,119	+0.07(+1.60%)
Jul 15, 2004	4.429	4.508	4.398	4.429	1,035,789	-0.01(-0.18%)
Jul 14, 2004	4.571	4.595	4.437	4.437	1,612,344	-0.06(-1.40%)
Jul 13, 2004	4.658	4.720	4.484	4.500	2,073,613	-0.28(-5.92%)
Jul 12, 2004	4.642	4.831	4.563	4.783	1,490,322	+0.14(+3.05%)
Jul 09, 2004	4.681	4.681	4.571	4.642	916,182	-0.05(-1.01%)
Jul 08, 2004	4.681	4.697	4.595	4.689	1,449,648	+0.09(+2.05%)
Jul 07, 2004	4.492	4.618	4.445	4.595	1,269,538	+0.19(+4.29%)
Jul 06, 2004	4.445	4.445	4.311	4.406	699,466	-0.02(-0.53%)
Jul 02, 2004	4.398	4.484	4.382	4.429	611,763	+0.08(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.