Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.37	12.65	12.37	12.65	2,364	+0.85(+7.20%)
May 27, 2022	11.69	11.85	11.69	11.80	2,999	+0.83(+7.52%)
May 25, 2022				10.97	169	-0.20(-1.79%)
May 24, 2022	11.18	11.18	11.18	11.18	297	-0.07(-0.62%)
May 23, 2022	10.97	11.24	10.97	11.24	2,296	+0.84(+8.12%)
May 20, 2022	10.72	11.00	10.40	10.40	2,696	+0.38(+3.80%)
May 19, 2022	10.17	10.48	10.02	10.02	7,118	+0.01(+0.09%)
May 18, 2022	10.32	10.32	9.910	10.01	4,472	-0.84(-7.74%)
May 17, 2022	10.68	10.96	10.54	10.85	7,896	+0.92(+9.31%)
May 16, 2022	9.930	9.930	9.925	9.925	3,145	-0.07(-0.75%)
May 13, 2022	9.800	10.01	9.750	10.00	8,142	+0.20(+2.04%)
May 12, 2022	10.09	10.09	9.550	9.800	1,664	-0.30(-2.97%)
May 11, 2022	10.10	10.10	10.04	10.10	737	+0.44(+4.55%)
May 10, 2022	9.645	9.660	9.550	9.660	2,129	-0.18(-1.78%)
May 09, 2022	9.430	9.940	9.400	9.835	4,312	-0.23(-2.33%)
May 06, 2022	10.26	10.34	10.07	10.07	2,947	-0.68(-6.33%)
May 05, 2022	10.79	10.79	10.75	10.75	6,421	-0.37(-3.33%)
May 04, 2022	11.12	11.12	10.89	11.12	924	-0.10(-0.89%)
May 03, 2022	11.33	11.33	11.04	11.22	5,271	-0.22(-1.92%)
May 02, 2022	11.34	11.44	10.72	11.44	4,097	+0.30(+2.69%)
Apr 29, 2022	10.99	11.50	10.99	11.14	10,135	+0.64(+6.10%)
Apr 28, 2022	10.22	10.55	10.09	10.50	6,286	+0.32(+3.19%)
Apr 27, 2022	10.06	10.24	9.900	10.18	16,283	+0.12(+1.19%)
Apr 26, 2022	10.30	10.30	10.05	10.05	10,315	-0.52(-4.92%)
Apr 25, 2022	10.61	10.61	10.28	10.57	5,626	-0.36(-3.30%)
Apr 22, 2022	11.48	11.48	10.73	10.94	7,479	-1.31(-10.72%)
Apr 21, 2022	13.81	13.81	11.90	12.25	27,071	-2.21(-15.28%)
Apr 20, 2022	14.48	14.48	14.46	14.46	13,712	-0.05(-0.34%)
Apr 19, 2022	14.55	14.70	14.51	14.51	572	-0.30(-2.04%)
Apr 18, 2022	14.90	14.93	14.66	14.81	1,304	+0.10(+0.70%)
Apr 14, 2022	14.71	14.78	14.71	14.71	663	+0.29(+2.01%)
Apr 13, 2022	14.75	14.83	14.42	14.42	12,460	-0.53(-3.55%)
Apr 12, 2022	14.77	15.39	14.72	14.95	5,490	+0.43(+2.96%)
Apr 11, 2022	15.08	15.41	14.52	14.52	5,260	-0.56(-3.69%)
Apr 08, 2022	14.87	15.15	14.67	15.08	10,320	-0.23(-1.53%)
Apr 07, 2022	15.07	15.31	14.90	15.31	7,104	-0.11(-0.72%)
Apr 06, 2022	15.75	15.75	15.17	15.42	5,981	-0.08(-0.51%)
Apr 05, 2022	15.54	15.54	15.28	15.50	9,721	-0.15(-0.96%)
Apr 04, 2022	15.42	15.65	15.32	15.65	16,077	+0.22(+1.43%)
Apr 01, 2022	15.00	15.59	15.00	15.43	7,261	+0.60(+4.05%)
Mar 31, 2022	14.74	14.92	14.50	14.83	7,387	+0.12(+0.82%)
Mar 30, 2022	14.32	14.71	14.32	14.71	6,307	+0.27(+1.87%)
Mar 28, 2022				14.44	208	+0.20(+1.40%)
Mar 25, 2022	14.44	14.49	14.24	14.24	2,635	-0.20(-1.35%)
Mar 24, 2022	14.50	14.50	14.17	14.44	4,902	+0.62(+4.45%)
Mar 23, 2022	13.74	13.87	13.70	13.82	17,600	+0.22(+1.62%)
Mar 22, 2022	14.00	14.15	13.60	13.60	25,970	+0.21(+1.60%)
Mar 21, 2022	13.58	14.05	13.22	13.39	6,087	-0.18(-1.36%)
Mar 18, 2022	13.65	13.65	13.27	13.57	12,491	+0.22(+1.65%)
Mar 17, 2022	13.79	13.79	13.35	13.35	2,299	-0.02(-0.15%)
Mar 16, 2022	13.30	13.67	13.04	13.37	25,477	+0.51(+3.97%)
Mar 15, 2022	13.18	13.18	12.55	12.86	7,301	-0.54(-4.03%)
Mar 14, 2022	13.45	13.95	13.29	13.40	2,889	-0.80(-5.63%)
Mar 11, 2022	14.15	14.30	14.15	14.20	3,012	+0.00(+0.00%)
Mar 10, 2022	14.18	14.20	14.00	14.20	139,690	+0.70(+5.19%)
Mar 09, 2022	13.45	13.85	12.64	13.50	10,645	-0.30(-2.17%)
Mar 08, 2022	12.99	13.88	12.99	13.80	18,599	+0.09(+0.62%)
Mar 07, 2022	14.40	14.40	13.40	13.71	7,375	-0.63(-4.43%)
Mar 04, 2022	14.35	14.96	14.35	14.35	2,006	+0.52(+3.76%)
Mar 03, 2022	13.68	14.03	13.68	13.83	12,884	+0.78(+5.98%)
Mar 02, 2022	13.10	13.17	12.91	13.05	9,854	-0.25(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.