Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.12	31.19	30.58	30.63	25,801,542	-0.69(-2.21%)
Jan 29, 2015	31.07	31.36	30.85	31.32	18,359,810	+0.13(+0.43%)
Jan 28, 2015	31.68	31.84	31.17	31.18	19,194,184	-0.35(-1.11%)
Jan 27, 2015	31.65	31.72	31.36	31.53	20,532,406	-0.45(-1.42%)
Jan 26, 2015	32.12	32.16	31.86	31.99	14,991,004	-0.23(-0.72%)
Jan 23, 2015	32.43	32.55	32.12	32.22	16,612,130	-0.35(-1.07%)
Jan 22, 2015	32.26	32.60	32.04	32.57	19,773,032	+0.31(+0.97%)
Jan 21, 2015	31.91	32.31	31.81	32.26	14,411,045	+0.15(+0.46%)
Jan 20, 2015	31.76	32.23	31.70	32.11	22,854,454	+0.47(+1.48%)
Jan 16, 2015	31.51	31.68	31.42	31.64	20,318,488	+0.11(+0.35%)
Jan 15, 2015	31.66	31.88	31.37	31.53	15,046,511	-0.13(-0.42%)
Jan 14, 2015	31.30	31.69	31.30	31.66	18,077,282	-0.05(-0.16%)
Jan 13, 2015	31.86	32.17	31.58	31.71	16,841,988	-0.01(-0.02%)
Jan 12, 2015	32.04	32.13	31.59	31.72	15,345,680	-0.29(-0.91%)
Jan 09, 2015	32.34	32.40	31.95	32.01	17,117,342	-0.36(-1.10%)
Jan 08, 2015	32.12	32.41	32.06	32.37	29,229,332	+0.39(+1.21%)
Jan 07, 2015	31.84	32.07	31.68	31.98	18,029,240	+0.39(+1.25%)
Jan 06, 2015	31.55	31.94	31.42	31.59	22,714,806	+0.24(+0.76%)
Jan 05, 2015	31.76	31.97	31.30	31.35	35,311,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.