Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.98	14.06	13.69	13.75	0	-0.27(-1.91%)
Jan 29, 2009	14.06	14.32	13.95	14.02	33,187,110	-0.10(-0.71%)
Jan 28, 2009	14.16	14.16	13.92	14.12	28,839,436	+0.17(+1.22%)
Jan 27, 2009	13.93	14.14	13.84	13.95	30,795,552	+0.10(+0.70%)
Jan 26, 2009	13.61	13.96	13.56	13.85	39,166,072	+0.27(+1.97%)
Jan 23, 2009	13.73	13.73	13.38	13.58	48,557,876	-0.30(-2.13%)
Jan 22, 2009	13.72	13.91	13.61	13.88	36,491,836	-0.05(-0.39%)
Jan 21, 2009	13.97	13.98	13.57	13.93	36,975,456	+0.13(+0.96%)
Jan 20, 2009	14.09	14.32	13.80	13.80	44,015,080	-0.31(-2.19%)
Jan 16, 2009	14.13	14.32	13.99	14.11	44,048,168	+0.15(+1.11%)
Jan 15, 2009	13.70	13.96	13.65	13.96	43,595,124	+0.24(+1.74%)
Jan 14, 2009	14.00	14.01	13.60	13.72	42,028,956	-0.45(-3.18%)
Jan 13, 2009	14.10	14.26	14.04	14.17	35,113,884	+0.09(+0.66%)
Jan 12, 2009	14.31	14.38	14.00	14.07	31,800,776	-0.28(-1.95%)
Jan 09, 2009	14.56	14.57	14.24	14.35	30,763,978	-0.21(-1.41%)
Jan 08, 2009	14.43	14.57	14.34	14.56	31,205,950	+0.10(+0.69%)
Jan 07, 2009	14.23	14.54	14.23	14.46	33,527,106	+0.07(+0.49%)
Jan 06, 2009	14.71	14.80	14.31	14.39	33,111,250	-0.23(-1.61%)
Jan 05, 2009	14.67	14.77	14.54	14.62	31,439,270	-0.15(-1.00%)
Jan 02, 2009	14.61	14.80	14.50	14.77	0	+0.20(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.