Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.52	17.68	17.35	17.46	34,409,672	+0.02(+0.13%)
Jan 28, 2010	17.61	17.65	17.42	17.44	32,477,254	-0.11(-0.61%)
Jan 27, 2010	17.38	17.59	17.28	17.54	31,509,662	+0.12(+0.68%)
Jan 26, 2010	17.40	17.54	17.34	17.42	24,103,374	-0.07(-0.39%)
Jan 25, 2010	17.54	17.55	17.34	17.49	26,182,286	+0.04(+0.20%)
Jan 22, 2010	17.49	17.65	17.37	17.46	36,588,672	-0.04(-0.24%)
Jan 21, 2010	17.88	17.89	17.44	17.50	42,563,736	-0.36(-2.04%)
Jan 20, 2010	18.07	18.15	17.79	17.86	29,222,626	-0.30(-1.63%)
Jan 19, 2010	18.09	18.18	18.00	18.16	22,705,496	+0.04(+0.23%)
Jan 15, 2010	18.33	18.12	18.12	18.12	85,323,616	-0.27(-1.47%)
Jan 14, 2010	18.36	18.43	18.27	18.39	19,252,426	+0.03(+0.18%)
Jan 13, 2010	18.30	18.48	18.25	18.35	23,547,602	+0.05(+0.26%)
Jan 12, 2010	18.05	18.34	18.04	18.31	36,150,564	+0.20(+1.08%)
Jan 11, 2010	17.75	18.17	17.64	18.11	44,497,372	+0.36(+2.03%)
Jan 08, 2010	17.85	17.91	17.62	17.75	44,614,116	-0.33(-1.85%)
Jan 07, 2010	18.13	18.14	17.94	18.08	20,560,544	-0.05(-0.25%)
Jan 06, 2010	18.14	18.16	18.02	18.13	29,928,440	-0.01(-0.04%)
Jan 05, 2010	18.30	18.34	18.07	18.14	35,999,312	-0.22(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.