Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.16	20.28	20.12	20.22	21,595,736	+0.04(+0.18%)
Oct 28, 2010	20.20	20.30	20.07	20.18	25,088,810	+0.01(+0.03%)
Oct 27, 2010	20.12	20.18	19.88	20.17	28,871,696	+0.06(+0.29%)
Oct 25, 2010	20.21	20.36	20.11	20.12	32,185,222	-0.20(-0.97%)
Oct 22, 2010	20.27	20.36	20.25	20.31	14,460,516	+0.05(+0.23%)
Oct 21, 2010	20.12	20.36	20.12	20.27	35,300,044	+0.11(+0.52%)
Oct 20, 2010	19.90	20.34	19.90	20.16	49,141,716	+0.27(+1.34%)
Oct 19, 2010	19.77	19.94	19.73	19.89	53,158,184	+0.11(+0.57%)
Oct 18, 2010	19.72	19.78	19.72	19.78	29,836,276	+0.02(+0.10%)
Oct 15, 2010	19.77	19.78	19.70	19.76	29,874,332	+0.01(+0.05%)
Oct 14, 2010	19.76	19.78	19.68	19.75	21,993,124	-0.01(-0.05%)
Oct 13, 2010	19.69	19.77	19.67	19.76	36,420,216	+0.11(+0.57%)
Oct 12, 2010	19.56	19.72	19.56	19.65	24,528,144	+0.01(+0.07%)
Oct 11, 2010	19.64	19.66	19.56	19.64	19,712,164	+0.05(+0.25%)
Oct 08, 2010	19.59	19.68	19.47	19.59	24,564,368	-0.01(-0.05%)
Oct 07, 2010	19.67	19.68	19.52	19.60	17,303	-0.12(-0.60%)
Oct 06, 2010	19.66	19.72	19.57	19.72	21,421,418	+0.05(+0.23%)
Oct 05, 2010	19.50	19.69	19.46	19.67	57,327	+0.26(+1.32%)
Oct 04, 2010	19.43	19.47	19.30	19.41	17,479,838	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.