Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	32.54	32.70	32.02	32.02	28,214,308	-0.63(-1.94%)
Nov 29, 2016	32.95	32.95	32.65	32.66	14,392,010	-0.20(-0.60%)
Nov 28, 2016	32.67	32.89	32.48	32.86	24,648,708	+0.17(+0.53%)
Nov 25, 2016	32.57	32.72	32.45	32.68	9,406,491	+0.32(+1.00%)
Nov 23, 2016		32.36	32.36	32.36	0	-0.20(-0.60%)
Nov 22, 2016	32.62	32.82	32.45	32.56	16,193,080	+0.01(+0.02%)
Nov 21, 2016	32.20	32.55	32.05	32.55	15,619,157	+0.35(+1.10%)
Nov 18, 2016	32.29	32.42	32.19	32.20	20,769,796	-0.17(-0.51%)
Nov 17, 2016	32.49	32.50	32.31	32.36	15,754,461	-0.11(-0.34%)
Nov 16, 2016	32.58	32.78	32.39	32.47	16,113,349	-0.14(-0.43%)
Nov 15, 2016	32.41	32.68	32.40	32.61	21,034,122	+0.21(+0.66%)
Nov 14, 2016	32.37	32.60	32.15	32.40	24,796,504	+0.11(+0.34%)
Nov 11, 2016	32.23	32.37	31.97	32.29	17,053,910	+0.07(+0.22%)
Nov 10, 2016	32.94	33.26	32.15	32.22	42,236,292	-1.05(-3.15%)
Nov 09, 2016	32.86	33.30	32.82	33.27	27,127,538	-0.48(-1.42%)
Nov 08, 2016	33.34	33.82	33.34	33.75	15,269,498	+0.33(+0.99%)
Nov 07, 2016	33.08	33.45	33.08	33.41	17,789,154	+0.61(+1.85%)
Nov 04, 2016	32.93	33.08	32.81	32.81	18,379,526	-0.27(-0.81%)
Nov 03, 2016	33.23	33.23	33.02	33.08	14,305,297	-0.02(-0.05%)
Nov 02, 2016	33.13	33.32	33.06	33.09	15,291,685	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.