Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.49	13.49	13.36	13.41	14,692,572	-0.09(-0.67%)
Mar 30, 2005	13.34	13.52	13.34	13.50	20,568,730	+0.18(+1.35%)
Mar 29, 2005	13.26	13.34	13.22	13.32	16,927,512	+0.09(+0.66%)
Mar 28, 2005	13.33	13.39	13.22	13.23	17,971,190	-0.03(-0.19%)
Mar 24, 2005	13.33	13.33	13.17	13.26	16,035,152	+0.01(+0.05%)
Mar 23, 2005	13.29	13.31	13.21	13.25	21,436,234	-0.07(-0.53%)
Mar 22, 2005	13.40	13.48	13.29	13.32	20,489,188	-0.06(-0.48%)
Mar 21, 2005	13.40	13.42	13.28	13.39	20,540,766	+0.05(+0.34%)
Mar 18, 2005	13.52	13.55	13.32	13.34	48,417,100	-0.17(-1.29%)
Mar 17, 2005	13.48	13.57	13.44	13.52	13,172,886	+0.02(+0.14%)
Mar 16, 2005	13.60	13.68	13.47	13.50	22,541,432	-0.10(-0.71%)
Mar 15, 2005	13.68	13.74	13.58	13.59	16,181,497	-0.03(-0.24%)
Mar 14, 2005	13.71	13.76	13.55	13.63	17,604,862	-0.05(-0.33%)
Mar 11, 2005	13.81	13.81	13.61	13.67	18,337,206	-0.19(-1.37%)
Mar 10, 2005	13.92	13.96	13.83	13.86	15,486,748	-0.04(-0.32%)
Mar 09, 2005	13.91	13.98	13.77	13.91	19,387,098	-0.07(-0.48%)
Mar 08, 2005	14.02	14.10	13.95	13.97	17,919,612	-0.10(-0.69%)
Mar 07, 2005	14.01	14.11	14.00	14.07	14,735,450	+0.03(+0.18%)
Mar 04, 2005	13.98	14.09	13.92	14.05	20,415,860	+0.15(+1.06%)
Mar 03, 2005	13.90	13.98	13.86	13.90	14,681,075	+0.05(+0.33%)
Mar 02, 2005	13.85	13.97	13.79	13.85	15,099,292	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.