Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.88	14.18	13.77	13.86	55,816,932	+0.10(+0.70%)
Apr 29, 2009	13.64	13.87	13.63	13.76	31,733,220	+0.15(+1.11%)
Apr 28, 2009	13.55	13.69	13.52	13.61	28,224,322	+0.01(+0.09%)
Apr 27, 2009	13.65	13.83	13.54	13.59	36,917,956	-0.18(-1.29%)
Apr 24, 2009	13.82	13.87	13.70	13.77	45,543,972	-0.04(-0.30%)
Apr 23, 2009	13.86	13.89	13.74	13.81	43,553,212	-0.00(-0.02%)
Apr 22, 2009	13.90	13.91	13.71	13.82	45,004,712	-0.02(-0.14%)
Apr 21, 2009	14.21	14.47	13.72	13.84	58,293,832	-0.43(-3.02%)
Apr 20, 2009	14.43	14.48	14.10	14.27	42,979,652	-0.22(-1.53%)
Apr 17, 2009	14.56	14.62	14.37	14.49	34,839,780	-0.03(-0.18%)
Apr 16, 2009	14.60	14.65	14.27	14.52	26,916,084	+0.02(+0.16%)
Apr 15, 2009	14.23	14.52	14.19	14.49	25,890,674	+0.26(+1.85%)
Apr 14, 2009	14.35	14.35	14.10	14.23	25,568,568	-0.17(-1.16%)
Apr 13, 2009	14.47	14.47	14.29	14.40	20,467,050	-0.08(-0.58%)
Apr 09, 2009	14.71	14.72	14.43	14.48	25,174,188	+0.00(+0.00%)
Apr 08, 2009	14.38	14.53	14.33	14.48	21,136,240	+0.12(+0.83%)
Apr 07, 2009	14.43	14.54	14.31	14.36	24,338,184	-0.12(-0.82%)
Apr 06, 2009	14.39	14.56	14.33	14.48	24,987,318	+0.01(+0.04%)
Apr 03, 2009	14.60	14.73	14.32	14.47	27,793,078	-0.12(-0.82%)
Apr 02, 2009	14.58	14.75	14.37	14.59	38,724,260	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.