Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.29	26.46	26.13	26.26	38,532,328	-0.11(-0.40%)
Apr 27, 2012	26.14	26.78	26.12	26.37	34,443,940	+0.32(+1.21%)
Apr 26, 2012	25.79	26.14	25.74	26.05	24,387,904	+0.27(+1.04%)
Apr 25, 2012	25.65	25.82	25.57	25.78	27,023,576	+0.28(+1.09%)
Apr 24, 2012	25.43	25.58	25.36	25.50	14,950,476	+0.15(+0.58%)
Apr 23, 2012	25.45	25.49	25.23	25.35	15,220,997	-0.15(-0.59%)
Apr 20, 2012	25.45	25.58	25.37	25.51	19,561,278	+0.11(+0.42%)
Apr 19, 2012	25.56	25.58	25.26	25.40	15,594,660	-0.12(-0.47%)
Apr 18, 2012	25.40	25.58	25.37	25.52	17,118,190	+0.08(+0.30%)
Apr 17, 2012	25.18	25.63	25.18	25.44	32,862,854	+0.52(+2.08%)
Apr 16, 2012	24.85	25.04	24.82	24.92	20,558,840	+0.17(+0.69%)
Apr 13, 2012	24.85	24.98	24.75	24.75	15,295,676	-0.10(-0.39%)
Apr 12, 2012	24.82	24.86	24.71	24.85	15,367,511	+0.03(+0.14%)
Apr 11, 2012	24.92	24.93	24.72	24.81	17,476,952	+0.03(+0.14%)
Apr 10, 2012	24.97	24.99	24.76	24.78	25,126,374	-0.29(-1.17%)
Apr 09, 2012	25.10	25.15	25.03	25.07	14,177,367	-0.21(-0.82%)
Apr 05, 2012	25.21	25.30	25.14	25.28	16,757,283	+0.00(+0.01%)
Apr 04, 2012	25.22	25.32	25.19	25.28	18,146,596	-0.10(-0.41%)
Apr 03, 2012	25.35	25.49	25.28	25.38	18,875,794	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.