Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.81	29.98	29.62	29.93	19,016,454	+0.06(+0.21%)
Apr 29, 2013	29.87	29.91	29.64	29.87	16,017,059	+0.10(+0.33%)
Apr 26, 2013	29.83	29.95	29.76	29.77	21,444,748	-0.18(-0.59%)
Apr 25, 2013	29.88	30.08	29.76	29.95	14,419,669	+0.14(+0.47%)
Apr 24, 2013	30.15	30.34	29.77	29.81	16,075,834	-0.39(-1.29%)
Apr 23, 2013	30.25	30.38	29.88	30.20	15,871,075	-0.01(-0.05%)
Apr 22, 2013	30.07	30.30	29.98	30.21	14,911,200	+0.04(+0.14%)
Apr 19, 2013	29.90	30.25	29.84	30.17	19,637,230	+0.40(+1.33%)
Apr 18, 2013	30.04	30.16	29.76	29.77	22,673,970	-0.32(-1.06%)
Apr 17, 2013	29.80	30.20	29.72	30.09	34,232,628	+0.13(+0.42%)
Apr 16, 2013	29.28	30.04	29.17	29.96	45,456,480	+1.61(+5.69%)
Apr 15, 2013	28.89	28.99	28.32	28.35	22,644,770	-0.70(-2.41%)
Apr 12, 2013	28.93	29.07	28.77	29.05	14,699,235	-0.07(-0.24%)
Apr 11, 2013	29.09	29.28	29.04	29.12	15,502,153	+0.08(+0.27%)
Apr 10, 2013	28.84	29.11	28.79	29.04	13,723,115	+0.25(+0.88%)
Apr 09, 2013	28.86	29.09	28.65	28.79	29,776,942	-0.11(-0.37%)
Apr 08, 2013	28.31	28.90	28.12	28.89	32,182,984	+0.55(+1.95%)
Apr 05, 2013	28.43	28.54	28.29	28.34	15,175,421	-0.33(-1.13%)
Apr 04, 2013	28.48	28.70	28.43	28.67	16,172,405	+0.26(+0.92%)
Apr 03, 2013	28.84	28.87	28.34	28.41	19,287,264	-0.39(-1.35%)
Apr 02, 2013	28.59	28.92	28.58	28.80	18,891,316	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.