Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.50	14.78	14.47	14.66	17,838,490	+0.31(+2.13%)
May 29, 2003	14.27	14.57	14.27	14.36	23,070,898	+0.15(+1.04%)
May 28, 2003	14.33	14.35	14.19	14.21	15,710,279	-0.16(-1.12%)
May 27, 2003	14.15	14.43	14.11	14.37	13,844,404	+0.15(+1.06%)
May 23, 2003	14.25	14.38	14.17	14.22	9,142,883	-0.11(-0.76%)
May 22, 2003	14.20	14.44	14.18	14.33	15,843,622	+0.13(+0.88%)
May 21, 2003	14.24	14.27	14.09	14.20	16,329,129	-0.12(-0.85%)
May 20, 2003	14.22	14.34	14.15	14.32	18,789,300	+0.13(+0.93%)
May 19, 2003	14.06	14.28	14.03	14.19	14,342,033	+0.05(+0.36%)
May 16, 2003	14.40	14.47	14.14	14.14	15,508,554	-0.22(-1.55%)
May 15, 2003	14.32	14.47	14.30	14.36	13,845,336	+0.13(+0.88%)
May 14, 2003	14.35	14.36	14.12	14.24	12,207,295	+0.00(+0.00%)
May 13, 2003	14.25	14.30	14.04	14.24	14,155,227	-0.08(-0.56%)
May 12, 2003	14.15	14.39	14.11	14.32	16,684,090	+0.16(+1.16%)
May 09, 2003	14.03	14.21	13.97	14.15	25,055,198	+0.36(+2.59%)
May 08, 2003	13.85	13.95	13.74	13.80	23,345,666	-0.13(-0.90%)
May 07, 2003	13.68	13.99	13.60	13.92	48,285,548	+0.72(+5.49%)
May 06, 2003	13.14	13.29	13.07	13.20	15,691,940	+0.16(+1.21%)
May 05, 2003	13.19	13.22	12.97	13.04	10,990,730	-0.15(-1.15%)
May 02, 2003	12.93	13.22	12.93	13.19	16,610,114	+0.18(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.