Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.91	15.00	14.76	14.93	21,599,148	-0.03(-0.22%)
Jun 27, 2003	15.07	15.20	14.94	14.96	10,641,675	-0.12(-0.79%)
Jun 26, 2003	14.96	15.10	14.89	15.08	12,520,916	+0.08(+0.51%)
Jun 25, 2003	15.18	15.27	15.00	15.01	14,265,881	-0.17(-1.12%)
Jun 24, 2003	15.01	15.22	14.98	15.18	13,855,904	+0.14(+0.90%)
Jun 23, 2003	14.89	15.06	14.73	15.04	16,186,461	+0.09(+0.60%)
Jun 20, 2003	14.91	15.01	14.83	14.95	23,159,172	+0.11(+0.76%)
Jun 19, 2003	15.06	15.09	14.78	14.84	15,690,697	-0.28(-1.87%)
Jun 18, 2003	15.03	15.20	15.01	15.12	16,541,422	-0.06(-0.42%)
Jun 17, 2003	15.47	15.55	15.05	15.19	28,063,350	-0.32(-2.07%)
Jun 16, 2003	15.27	15.51	15.22	15.51	12,684,409	+0.27(+1.80%)
Jun 13, 2003	15.25	15.31	15.12	15.23	9,722,569	-0.03(-0.21%)
Jun 12, 2003	14.96	15.27	14.95	15.27	13,190,120	+0.21(+1.39%)
Jun 11, 2003	14.92	15.06	14.67	15.06	12,859,403	+0.06(+0.43%)
Jun 10, 2003	15.08	15.08	14.89	14.99	13,038,127	-0.09(-0.58%)
Jun 09, 2003	14.93	15.12	14.93	15.08	9,805,559	-0.01(-0.04%)
Jun 06, 2003	15.08	15.20	15.02	15.09	13,403,966	+0.04(+0.24%)
Jun 05, 2003	14.99	15.07	14.90	15.05	12,264,797	+0.06(+0.41%)
Jun 04, 2003	14.77	15.01	14.73	14.99	12,418,966	+0.15(+1.04%)
Jun 03, 2003	14.82	14.92	14.72	14.83	11,857,618	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.