Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.71	15.88	15.60	15.69	33,136,038	-0.09(-0.59%)
Aug 28, 2009	15.96	15.97	15.74	15.78	21,316,354	-0.12(-0.77%)
Aug 27, 2009	15.82	15.97	15.69	15.91	21,578,576	+0.08(+0.53%)
Aug 26, 2009	15.71	15.87	15.67	15.82	21,122,384	+0.14(+0.90%)
Aug 25, 2009	15.80	15.81	15.66	15.68	33,301,272	-0.10(-0.65%)
Aug 24, 2009	16.02	16.02	15.70	15.78	33,790,088	-0.27(-1.70%)
Aug 21, 2009	15.96	16.08	15.85	16.06	27,431,066	+0.16(+0.99%)
Aug 20, 2009	15.89	15.95	15.80	15.90	18,452,164	+0.02(+0.12%)
Aug 19, 2009	15.55	15.92	15.55	15.88	26,481,276	+0.24(+1.54%)
Aug 18, 2009	15.68	15.75	15.60	15.64	24,113,992	+0.12(+0.76%)
Aug 17, 2009	15.58	15.70	15.48	15.52	25,194,688	-0.07(-0.47%)
Aug 14, 2009	15.46	15.59	15.44	15.59	23,010,688	+0.11(+0.73%)
Aug 13, 2009	15.58	15.65	15.26	15.48	41,278,032	-0.11(-0.70%)
Aug 12, 2009	15.75	15.79	15.58	15.59	38,689,420	-0.19(-1.18%)
Aug 11, 2009	15.90	15.92	15.75	15.78	19,440,186	-0.13(-0.81%)
Aug 10, 2009	15.85	15.92	15.76	15.91	20,979,236	+0.03(+0.20%)
Aug 07, 2009	15.98	16.01	15.82	15.87	20,678,606	-0.02(-0.10%)
Aug 06, 2009	15.90	15.94	15.83	15.89	21,464,810	+0.07(+0.45%)
Aug 05, 2009	15.93	15.95	15.76	15.82	23,327,232	-0.07(-0.42%)
Aug 04, 2009	15.94	16.13	15.88	15.89	27,321,448	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.