Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.27	18.33	17.99	18.27	81,457	+0.07(+0.36%)
Aug 30, 2010	18.38	18.40	18.16	18.20	17,170,158	-0.17(-0.91%)
Aug 27, 2010	18.37	18.38	18.00	18.37	30,060,096	+0.35(+1.92%)
Aug 26, 2010	18.02	18.16	17.98	18.02	52,338	-0.09(-0.52%)
Aug 25, 2010	18.13	18.22	18.01	18.12	11,500	-0.09(-0.48%)
Aug 24, 2010	18.04	18.30	18.04	18.21	136,788	+0.02(+0.11%)
Aug 23, 2010	18.16	18.28	18.12	18.19	23,295,146	+0.10(+0.54%)
Aug 20, 2010	17.96	18.13	17.96	18.09	29,445,122	+0.01(+0.04%)
Aug 19, 2010	18.23	18.23	17.98	18.08	1,533,893	-0.18(-1.00%)
Aug 18, 2010	18.35	18.36	18.19	18.27	210,805	-0.09(-0.50%)
Aug 17, 2010	18.32	18.46	18.15	18.36	228,072	+0.08(+0.43%)
Aug 16, 2010	18.16	18.29	18.03	18.28	21,250,578	+0.05(+0.27%)
Aug 13, 2010	18.23	18.31	18.11	18.23	22,809,400	+0.01(+0.07%)
Aug 12, 2010	18.16	18.28	18.11	18.22	28,710,708	-0.11(-0.62%)
Aug 11, 2010	18.40	18.56	18.31	18.33	566,488	-0.25(-1.34%)
Aug 10, 2010	18.53	18.58	18.49	18.58	23,428,566	-0.10(-0.54%)
Aug 09, 2010	18.44	18.78	18.44	18.68	28,631,594	+0.12(+0.63%)
Aug 06, 2010	18.56	18.58	18.20	18.56	27,652,906	+0.12(+0.67%)
Aug 05, 2010	18.45	18.46	18.25	18.44	22,968,910	-0.06(-0.32%)
Aug 04, 2010	18.49	18.55	18.39	18.50	106,330	+0.06(+0.30%)
Aug 03, 2010	18.41	18.49	18.34	18.44	17,083	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.