Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	59.16	59.30	58.52	58.52	15,428,497	-0.42(-0.71%)
Aug 30, 2022	59.66	59.66	58.79	58.94	8,915,957	-0.55(-0.92%)
Aug 29, 2022	59.45	59.77	59.19	59.49	9,611,831	-0.36(-0.60%)
Aug 26, 2022	61.39	61.46	59.73	59.85	10,638,636	-1.48(-2.41%)
Aug 25, 2022	61.04	61.37	60.60	61.33	8,342,730	+0.29(+0.48%)
Aug 24, 2022	60.92	61.24	60.74	61.04	7,215,962	+0.09(+0.14%)
Aug 23, 2022	60.53	61.05	60.39	60.95	8,903,211	+0.07(+0.11%)
Aug 22, 2022	61.49	61.57	60.69	60.89	9,582,351	-0.92(-1.49%)
Aug 19, 2022	61.84	62.09	61.61	61.81	9,406,617	-0.05(-0.08%)
Aug 18, 2022	61.61	61.98	61.37	61.85	6,887,247	+0.32(+0.52%)
Aug 17, 2022	61.48	61.85	61.42	61.53	8,587,133	-0.14(-0.23%)
Aug 16, 2022	61.24	61.86	61.01	61.67	10,090,286	+0.50(+0.82%)
Aug 15, 2022	60.36	61.35	60.29	61.17	10,399,567	+0.76(+1.26%)
Aug 12, 2022	60.16	60.47	59.83	60.41	10,005,764	+0.46(+0.76%)
Aug 11, 2022	60.40	60.69	59.82	59.96	8,969,885	-0.41(-0.68%)
Aug 10, 2022	60.35	60.50	59.84	60.36	9,338,908	+0.57(+0.95%)
Aug 09, 2022	59.92	60.04	59.61	59.80	8,340,864	+0.08(+0.13%)
Aug 08, 2022	60.22	60.52	59.51	59.72	9,664,915	-0.39(-0.65%)
Aug 05, 2022	60.35	60.35	59.44	60.11	11,013,926	-0.27(-0.46%)
Aug 04, 2022	60.36	60.44	59.67	60.38	12,434,069	-0.24(-0.39%)
Aug 03, 2022	60.27	60.79	60.04	60.62	11,932,615	+0.27(+0.44%)
Aug 02, 2022	61.26	61.27	60.16	60.36	16,069,570	-0.83(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.