Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.31	17.37	17.18	17.31	23,357,980	+0.12(+0.71%)
Aug 30, 2007	17.13	17.26	17.10	17.19	21,722,710	-0.04(-0.21%)
Aug 29, 2007	17.21	17.28	17.08	17.22	24,736,912	+0.08(+0.47%)
Aug 28, 2007	17.38	17.38	17.12	17.14	24,401,966	-0.24(-1.39%)
Aug 27, 2007	17.37	17.43	17.28	17.38	15,517,319	+0.00(+0.02%)
Aug 24, 2007	17.27	17.61	17.27	17.38	20,962,400	+0.01(+0.04%)
Aug 23, 2007	17.34	17.43	17.26	17.37	21,640,734	+0.01(+0.06%)
Aug 22, 2007	17.50	17.54	17.31	17.36	23,737,356	-0.03(-0.15%)
Aug 21, 2007	17.51	17.65	17.37	17.39	26,071,104	-0.16(-0.90%)
Aug 20, 2007	17.50	17.66	17.43	17.55	24,694,966	+0.02(+0.13%)
Aug 17, 2007	17.68	18.30	17.11	17.52	44,227,476	+0.28(+1.62%)
Aug 16, 2007	17.22	17.47	17.00	17.24	45,056,144	-0.08(-0.46%)
Aug 15, 2007	17.43	17.60	17.25	17.32	21,376,984	-0.10(-0.57%)
Aug 14, 2007	17.63	17.65	17.32	17.42	40,704,020	-0.12(-0.70%)
Aug 13, 2007	17.70	17.73	17.45	17.55	28,985,570	-0.15(-0.84%)
Aug 10, 2007	17.83	18.07	17.41	17.69	46,128,716	-0.28(-1.56%)
Aug 09, 2007	17.64	18.25	17.64	17.97	53,199,868	-0.00(-0.02%)
Aug 08, 2007	17.50	17.98	17.50	17.98	38,947,572	+0.45(+2.57%)
Aug 07, 2007	17.36	17.63	17.29	17.53	35,199,160	+0.07(+0.42%)
Aug 06, 2007	17.11	17.46	17.11	17.45	36,251,536	+0.15(+0.86%)
Aug 03, 2007	17.44	17.45	17.27	17.31	34,246,672	+0.04(+0.20%)
Aug 02, 2007	17.11	17.32	17.11	17.27	30,440,628	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.