Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.01	36.17	35.57	35.77	19,372,066	-0.08(-0.23%)
Apr 27, 2018	35.37	35.88	35.36	35.85	11,811,121	+0.46(+1.31%)
Apr 26, 2018	35.10	35.68	34.99	35.39	16,380,737	+0.27(+0.75%)
Apr 25, 2018	35.38	35.51	34.69	35.13	25,093,574	-0.53(-1.49%)
Apr 24, 2018	36.41	36.51	35.37	35.66	22,374,104	-0.75(-2.07%)
Apr 23, 2018	36.21	36.42	36.06	36.41	14,346,739	+0.20(+0.55%)
Apr 20, 2018	36.68	36.77	36.08	36.21	17,745,470	-0.47(-1.29%)
Apr 19, 2018	36.71	36.81	36.44	36.68	12,526,787	-0.17(-0.45%)
Apr 18, 2018	37.17	37.23	36.69	36.85	8,973,687	-0.31(-0.82%)
Apr 17, 2018	37.21	37.28	36.96	37.15	10,154,181	+0.17(+0.45%)
Apr 16, 2018	36.96	37.16	36.76	36.99	10,825,204	+0.14(+0.38%)
Apr 13, 2018	36.58	37.00	36.54	36.85	13,014,527	+0.40(+1.09%)
Apr 12, 2018	36.49	36.76	36.38	36.45	10,237,994	+0.03(+0.09%)
Apr 11, 2018	36.27	36.54	36.23	36.42	10,175,998	+0.00(+0.00%)
Apr 10, 2018	36.48	36.57	36.19	36.42	12,909,644	+0.13(+0.36%)
Apr 09, 2018	36.45	36.68	36.24	36.28	14,390,669	-0.07(-0.20%)
Apr 06, 2018	36.66	36.85	36.19	36.36	13,885,349	-0.40(-1.08%)
Apr 05, 2018	36.66	36.93	36.38	36.76	14,140,905	+0.13(+0.36%)
Apr 04, 2018	35.71	36.76	35.69	36.62	16,383,663	+0.71(+1.98%)
Apr 03, 2018	35.58	36.04	35.47	35.91	18,704,504	+0.59(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.