Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.12	15.82	15.11	15.82	70,615,152	+0.73(+4.82%)
May 28, 2009	15.00	15.19	14.92	15.09	29,435,252	+0.09(+0.58%)
May 27, 2009	15.16	15.18	14.97	15.00	29,628,826	-0.19(-1.23%)
May 26, 2009	15.12	15.28	15.08	15.19	44,734,996	-0.03(-0.19%)
May 22, 2009	15.01	15.35	15.01	15.22	38,194,380	+0.20(+1.33%)
May 21, 2009	15.01	15.06	14.93	15.02	44,084,516	-0.10(-0.68%)
May 20, 2009	15.06	15.21	14.97	15.12	51,875,036	+0.12(+0.77%)
May 19, 2009	14.84	15.10	14.74	15.01	49,574,408	+0.18(+1.24%)
May 18, 2009	14.52	14.84	14.37	14.82	44,233,080	+0.36(+2.47%)
May 15, 2009	14.42	14.50	14.36	14.46	52,998,780	+0.02(+0.13%)
May 14, 2009	14.13	14.53	14.13	14.45	53,756,892	+0.41(+2.91%)
May 13, 2009	14.17	14.28	13.98	14.04	36,860,012	-0.25(-1.73%)
May 12, 2009	13.82	14.38	13.79	14.28	57,581,064	+0.53(+3.86%)
May 11, 2009	13.75	13.90	13.69	13.75	28,654,406	-0.05(-0.40%)
May 08, 2009	13.82	13.89	13.68	13.81	37,554,108	+0.04(+0.28%)
May 07, 2009	13.94	13.94	13.70	13.77	42,050,672	-0.04(-0.33%)
May 06, 2009	14.00	14.02	13.75	13.81	30,287,508	-0.06(-0.46%)
May 05, 2009	13.94	14.08	13.84	13.88	34,802,184	-0.01(-0.07%)
May 04, 2009	13.84	13.90	13.81	13.89	41,633,096	+0.23(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.