Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.72	15.89	15.61	15.70	33,123,968	-0.09(-0.59%)
Aug 28, 2009	15.97	15.98	15.74	15.79	21,308,588	-0.12(-0.77%)
Aug 27, 2009	15.83	15.98	15.69	15.91	21,570,716	+0.08(+0.53%)
Aug 26, 2009	15.71	15.87	15.67	15.83	21,114,690	+0.14(+0.90%)
Aug 25, 2009	15.81	15.82	15.67	15.69	33,289,142	-0.10(-0.65%)
Aug 24, 2009	16.03	16.03	15.71	15.79	33,777,780	-0.27(-1.70%)
Aug 21, 2009	15.96	16.09	15.85	16.06	27,421,074	+0.16(+0.99%)
Aug 20, 2009	15.90	15.96	15.81	15.91	18,445,442	+0.02(+0.12%)
Aug 19, 2009	15.55	15.92	15.55	15.89	26,471,628	+0.24(+1.54%)
Aug 18, 2009	15.69	15.75	15.60	15.64	24,105,208	+0.12(+0.76%)
Aug 17, 2009	15.59	15.70	15.49	15.53	25,185,510	-0.07(-0.47%)
Aug 14, 2009	15.46	15.60	15.45	15.60	23,002,306	+0.11(+0.73%)
Aug 13, 2009	15.59	15.66	15.26	15.49	41,262,996	-0.11(-0.70%)
Aug 12, 2009	15.76	15.80	15.59	15.60	38,675,328	-0.19(-1.18%)
Aug 11, 2009	15.91	15.92	15.75	15.78	19,433,104	-0.13(-0.81%)
Aug 10, 2009	15.85	15.92	15.76	15.91	20,971,594	+0.03(+0.20%)
Aug 07, 2009	15.98	16.01	15.82	15.88	20,671,072	-0.02(-0.10%)
Aug 06, 2009	15.90	15.95	15.83	15.90	21,456,990	+0.07(+0.45%)
Aug 05, 2009	15.93	15.96	15.77	15.82	23,318,734	-0.07(-0.43%)
Aug 04, 2009	15.95	16.14	15.88	15.89	27,311,496	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.