Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.15	17.36	16.92	17.28	43,943,924	+0.13(+0.73%)
Sep 29, 2009	17.18	17.23	17.11	17.15	26,919,008	+0.04(+0.26%)
Sep 28, 2009	17.06	17.25	17.02	17.11	23,612,282	+0.06(+0.38%)
Sep 25, 2009	16.84	17.14	16.82	17.04	33,782,560	+0.20(+1.20%)
Sep 24, 2009	16.92	17.10	16.80	16.84	37,738,488	-0.08(-0.46%)
Sep 23, 2009	17.03	17.10	16.78	16.92	32,380,690	-0.09(-0.51%)
Sep 22, 2009	17.15	17.15	16.96	17.00	30,189,472	-0.05(-0.28%)
Sep 21, 2009	17.21	17.30	16.98	17.05	38,404,672	-0.24(-1.41%)
Sep 18, 2009	17.27	17.41	17.15	17.30	192,980,880	+0.11(+0.64%)
Sep 17, 2009	16.89	17.20	16.86	17.19	42,518,288	+0.44(+2.65%)
Sep 16, 2009	16.87	16.99	16.70	16.74	40,569,584	-0.13(-0.78%)
Sep 15, 2009	16.76	16.92	16.62	16.87	43,088,452	+0.09(+0.56%)
Sep 14, 2009	16.43	16.88	16.38	16.78	51,537,788	+0.21(+1.26%)
Sep 11, 2009	16.13	16.65	16.09	16.57	53,042,812	+0.30(+1.84%)
Sep 10, 2009	16.26	16.34	16.14	16.27	33,483,440	-0.02(-0.10%)
Sep 09, 2009	16.21	16.35	16.16	16.29	24,574,990	+0.07(+0.44%)
Sep 08, 2009	16.07	16.34	16.00	16.22	48,618,384	+0.15(+0.92%)
Sep 04, 2009	15.86	16.11	15.78	16.07	23,496,018	+0.12(+0.75%)
Sep 03, 2009	15.97	16.04	15.84	15.95	35,091,600	-0.07(-0.44%)
Sep 02, 2009	15.62	16.18	15.62	16.02	63,445,332	+0.41(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.