Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.42	30.69	30.36	30.60	25,894,560	+0.35(+1.16%)
Sep 29, 2015	30.15	30.29	30.00	30.25	18,571,988	+0.10(+0.33%)
Sep 28, 2015	30.15	30.38	30.00	30.15	25,331,086	-0.07(-0.23%)
Sep 25, 2015	30.08	30.57	30.00	30.22	29,511,046	+0.36(+1.20%)
Sep 24, 2015	29.38	29.90	29.38	29.86	25,413,484	+0.30(+1.01%)
Sep 23, 2015	29.59	29.66	29.41	29.57	11,681,525	-0.02(-0.08%)
Sep 22, 2015	29.51	29.74	29.43	29.59	19,692,108	-0.31(-1.02%)
Sep 21, 2015	29.79	29.99	29.70	29.89	16,958,044	+0.16(+0.54%)
Sep 18, 2015	29.64	29.98	29.53	29.73	36,086,636	-0.31(-1.02%)
Sep 17, 2015	29.86	30.21	29.78	30.04	27,834,546	+0.18(+0.59%)
Sep 16, 2015	29.50	29.89	29.35	29.86	29,146,348	+0.50(+1.69%)
Sep 15, 2015	29.04	29.47	28.93	29.37	17,068,206	+0.31(+1.05%)
Sep 14, 2015	29.15	29.15	28.87	29.06	11,731,590	-0.02(-0.08%)
Sep 11, 2015	28.99	29.13	28.86	29.09	15,472,093	+0.03(+0.11%)
Sep 10, 2015	28.97	29.23	28.93	29.06	19,768,612	+0.09(+0.31%)
Sep 09, 2015	29.58	29.65	28.89	28.96	18,200,914	-0.45(-1.54%)
Sep 08, 2015	29.40	29.52	29.19	29.42	20,196,620	+0.29(+0.99%)
Sep 04, 2015	29.25	29.13	29.13	29.13	20,430,188	-0.48(-1.63%)
Sep 03, 2015	29.42	29.75	29.37	29.62	17,601,910	+0.20(+0.67%)
Sep 02, 2015	29.52	29.55	29.16	29.42	18,584,684	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.