Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	15.13	15.21	15.05	15.11	10,836,343	-0.04(-0.26%)
Nov 29, 2001	15.11	15.22	14.95	15.15	11,102,311	+0.11(+0.71%)
Nov 28, 2001	15.19	15.25	14.99	15.05	14,099,736	-0.40(-2.58%)
Nov 27, 2001	15.55	15.57	15.29	15.45	11,282,523	-0.10(-0.66%)
Nov 26, 2001	15.75	15.80	15.48	15.55	12,517,598	-0.27(-1.71%)
Nov 23, 2001	15.61	15.82	15.61	15.82	3,373,695	+0.13(+0.80%)
Nov 21, 2001	15.64	15.77	15.62	15.69	7,097,562	-0.08(-0.49%)
Nov 20, 2001	15.74	15.85	15.67	15.77	12,062,096	-0.15(-0.95%)
Nov 19, 2001	16.12	16.16	15.81	15.92	10,570,685	-0.15(-0.92%)
Nov 16, 2001	16.23	16.23	16.02	16.07	13,258,953	-0.02(-0.14%)
Nov 15, 2001	16.12	16.24	16.01	16.09	15,618,179	+0.00(+0.00%)
Nov 14, 2001	16.01	16.11	15.96	16.09	13,469,925	+0.11(+0.70%)
Nov 13, 2001	15.90	16.00	15.82	15.98	8,699,275	+0.11(+0.67%)
Nov 12, 2001	15.76	15.93	15.68	15.87	6,379,199	+0.03(+0.20%)
Nov 09, 2001	15.69	15.88	15.63	15.84	8,061,075	+0.05(+0.31%)
Nov 08, 2001	15.85	15.96	15.71	15.79	11,485,106	-0.11(-0.67%)
Nov 07, 2001	15.90	16.06	15.81	15.90	8,699,275	-0.14(-0.90%)
Nov 06, 2001	15.79	16.04	15.73	16.04	9,838,651	+0.18(+1.12%)
Nov 05, 2001	15.54	15.96	15.54	15.87	12,002,439	+0.14(+0.86%)
Nov 02, 2001	15.45	15.75	15.42	15.73	8,863,020	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.