Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.98	14.05	13.68	13.74	0	-0.27(-1.91%)
Jan 29, 2009	14.06	14.31	13.94	14.01	33,199,204	-0.10(-0.71%)
Jan 28, 2009	14.16	14.16	13.91	14.11	28,849,946	+0.17(+1.22%)
Jan 27, 2009	13.92	14.13	13.83	13.94	30,806,774	+0.10(+0.70%)
Jan 26, 2009	13.61	13.96	13.55	13.84	39,180,348	+0.27(+1.97%)
Jan 23, 2009	13.72	13.72	13.37	13.58	48,575,572	-0.30(-2.13%)
Jan 22, 2009	13.72	13.91	13.61	13.87	36,505,136	-0.05(-0.39%)
Jan 21, 2009	13.96	13.98	13.56	13.93	36,988,928	+0.13(+0.96%)
Jan 20, 2009	14.09	14.32	13.80	13.80	44,031,120	-0.31(-2.19%)
Jan 16, 2009	14.12	14.31	13.99	14.10	44,064,220	+0.15(+1.11%)
Jan 15, 2009	13.70	13.96	13.64	13.95	43,611,008	+0.24(+1.74%)
Jan 14, 2009	14.00	14.00	13.60	13.71	42,044,272	-0.45(-3.18%)
Jan 13, 2009	14.09	14.26	14.03	14.16	35,126,680	+0.09(+0.66%)
Jan 12, 2009	14.30	14.37	14.00	14.07	31,812,364	-0.28(-1.95%)
Jan 09, 2009	14.55	14.56	14.24	14.35	30,775,188	-0.21(-1.41%)
Jan 08, 2009	14.43	14.57	14.34	14.55	31,217,322	+0.10(+0.69%)
Jan 07, 2009	14.23	14.54	14.23	14.46	33,539,322	+0.07(+0.49%)
Jan 06, 2009	14.70	14.79	14.30	14.38	33,123,316	-0.23(-1.61%)
Jan 05, 2009	14.66	14.76	14.54	14.62	31,450,726	-0.15(-1.00%)
Jan 02, 2009	14.61	14.80	14.49	14.77	0	+0.20(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.