Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.39	17.46	17.09	17.15	33,898,844	-0.25(-1.44%)
Oct 29, 2009	17.22	17.41	17.10	17.40	23,114,950	+0.19(+1.08%)
Oct 28, 2009	17.13	17.37	17.13	17.22	24,892,550	+0.02(+0.09%)
Oct 27, 2009	17.13	17.35	17.08	17.20	22,900,076	+0.07(+0.43%)
Oct 26, 2009	17.08	17.47	16.96	17.13	33,518,354	-0.00(-0.02%)
Oct 23, 2009	17.18	17.20	17.09	17.13	33,739,848	-0.29(-1.68%)
Oct 22, 2009	17.24	17.46	17.18	17.42	25,426,824	+0.03(+0.15%)
Oct 21, 2009	17.32	17.60	17.28	17.40	25,660,238	+0.00(+0.00%)
Oct 20, 2009	17.26	17.42	17.25	17.40	41,742,852	-0.23(-1.31%)
Oct 19, 2009	17.74	17.86	17.59	17.63	32,105,580	-0.07(-0.40%)
Oct 16, 2009	17.67	17.76	17.60	17.70	34,331,432	+0.03(+0.16%)
Oct 15, 2009	17.61	17.76	17.49	17.67	37,674,596	+0.03(+0.15%)
Oct 14, 2009	17.67	17.70	17.56	17.64	24,991,584	+0.01(+0.07%)
Oct 13, 2009	17.62	17.68	17.55	17.63	18,555,532	+0.00(+0.02%)
Oct 12, 2009	17.77	17.78	17.54	17.63	24,887,238	+0.05(+0.26%)
Oct 09, 2009	17.59	17.66	17.45	17.58	18,382,444	+0.02(+0.11%)
Oct 08, 2009	17.70	17.70	17.48	17.56	28,021,146	+0.09(+0.50%)
Oct 07, 2009	17.65	17.79	17.48	17.48	32,265,684	+0.00(+0.00%)
Oct 06, 2009	17.31	17.58	17.26	17.48	29,698,710	+0.17(+0.97%)
Oct 05, 2009	17.31	17.37	17.15	17.31	24,173,648	-0.02(-0.13%)
Oct 02, 2009	17.07	17.40	17.02	17.33	39,116,136	+0.24(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.