Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.53	18.34	18.34	18.34	33,708,372	-0.22(-1.18%)
Dec 30, 2009	18.58	18.63	18.50	18.56	14,953,168	-0.02(-0.10%)
Dec 29, 2009	18.49	18.66	18.49	18.58	14,837,941	+0.10(+0.52%)
Dec 28, 2009	18.48	18.53	18.44	18.49	11,930,370	+0.00(+0.00%)
Dec 24, 2009	18.50	18.51	18.36	18.49	9,032,525	+0.05(+0.26%)
Dec 23, 2009	18.41	18.51	18.34	18.44	16,992,116	+0.01(+0.04%)
Dec 22, 2009	18.39	18.53	18.37	18.43	18,816,118	+0.03(+0.16%)
Dec 21, 2009	18.35	18.54	18.31	18.40	22,707,000	+0.08(+0.46%)
Dec 18, 2009	18.43	18.43	18.12	18.32	58,627,548	-0.02(-0.11%)
Dec 17, 2009	18.75	18.75	18.33	18.34	39,572,584	-0.70(-3.65%)
Dec 16, 2009	18.97	19.05	18.79	19.03	30,492,108	+0.03(+0.14%)
Dec 15, 2009	19.04	19.05	18.94	19.01	23,768,838	+0.01(+0.03%)
Dec 14, 2009	19.08	19.08	18.96	19.00	25,897,926	-0.02(-0.12%)
Dec 11, 2009	18.86	19.12	18.86	19.02	47,283,292	+0.17(+0.90%)
Dec 10, 2009	18.66	18.96	18.64	18.85	47,780,076	+0.24(+1.30%)
Dec 09, 2009	18.49	18.62	18.35	18.61	30,285,638	+0.05(+0.26%)
Dec 08, 2009	18.52	18.58	18.37	18.56	28,415,714	-0.06(-0.33%)
Dec 07, 2009	18.33	18.70	18.25	18.62	25,952,512	+0.12(+0.66%)
Dec 04, 2009	18.54	18.68	18.28	18.50	38,725,492	+0.07(+0.38%)
Dec 03, 2009	18.70	18.70	18.40	18.43	31,446,696	-0.22(-1.19%)
Dec 02, 2009	18.61	18.73	18.56	18.65	21,127,696	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.