Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.27	18.34	18.00	18.28	81,427	+0.07(+0.36%)
Aug 30, 2010	18.39	18.40	18.16	18.21	17,163,900	-0.17(-0.91%)
Aug 27, 2010	18.38	18.39	18.01	18.38	30,049,140	+0.35(+1.92%)
Aug 26, 2010	18.03	18.17	17.99	18.03	52,319	-0.09(-0.52%)
Aug 25, 2010	18.13	18.23	18.02	18.12	11,496	-0.09(-0.49%)
Aug 24, 2010	18.05	18.30	18.05	18.21	136,738	+0.02(+0.11%)
Aug 23, 2010	18.16	18.28	18.13	18.19	23,286,656	+0.10(+0.54%)
Aug 20, 2010	17.97	18.14	17.97	18.10	29,434,390	+0.01(+0.04%)
Aug 19, 2010	18.24	18.24	17.99	18.09	1,533,334	-0.18(-1.00%)
Aug 18, 2010	18.36	18.36	18.20	18.27	210,728	-0.09(-0.50%)
Aug 17, 2010	18.33	18.46	18.16	18.36	227,988	+0.08(+0.43%)
Aug 16, 2010	18.16	18.30	18.04	18.29	21,242,834	+0.05(+0.27%)
Aug 13, 2010	18.24	18.32	18.12	18.24	22,801,086	+0.01(+0.07%)
Aug 12, 2010	18.17	18.28	18.11	18.22	28,700,242	-0.11(-0.62%)
Aug 11, 2010	18.40	18.57	18.32	18.34	566,282	-0.25(-1.34%)
Aug 10, 2010	18.53	18.59	18.49	18.59	23,420,028	-0.10(-0.54%)
Aug 09, 2010	18.45	18.78	18.44	18.69	28,621,158	+0.12(+0.63%)
Aug 06, 2010	18.57	18.58	18.21	18.57	27,642,826	+0.12(+0.67%)
Aug 05, 2010	18.46	18.46	18.26	18.45	22,960,538	-0.06(-0.32%)
Aug 04, 2010	18.49	18.55	18.39	18.50	106,291	+0.06(+0.30%)
Aug 03, 2010	18.41	18.50	18.34	18.45	17,077	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.