Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.51	34.76	34.48	34.72	15,118,702	+0.13(+0.38%)
Apr 28, 2016	34.48	34.79	34.45	34.59	14,107,627	-0.04(-0.11%)
Apr 27, 2016	34.59	34.76	34.29	34.62	14,627,687	+0.12(+0.34%)
Apr 26, 2016	34.81	34.84	34.43	34.51	17,982,508	-0.14(-0.40%)
Apr 25, 2016	34.48	34.66	34.39	34.65	14,418,959	+0.13(+0.38%)
Apr 22, 2016	33.93	34.61	33.93	34.52	32,433,880	+0.68(+2.02%)
Apr 21, 2016	34.30	34.31	33.22	33.83	48,012,624	-0.55(-1.60%)
Apr 20, 2016	35.14	35.17	34.14	34.38	52,080,928	-1.73(-4.79%)
Apr 19, 2016	35.89	36.13	35.76	36.11	18,603,388	+0.29(+0.82%)
Apr 18, 2016	35.72	35.86	35.51	35.82	14,889,075	+0.09(+0.26%)
Apr 15, 2016	35.51	35.77	35.40	35.72	17,611,470	+0.21(+0.59%)
Apr 14, 2016	35.69	35.82	35.45	35.52	16,751,669	-0.16(-0.46%)
Apr 13, 2016	36.24	36.24	35.51	35.68	17,073,434	-0.47(-1.31%)
Apr 12, 2016	35.96	36.24	35.92	36.15	14,477,435	+0.16(+0.45%)
Apr 11, 2016	36.34	36.52	35.96	35.99	15,330,354	-0.33(-0.92%)
Apr 08, 2016	35.99	36.41	35.99	36.32	15,432,612	+0.40(+1.10%)
Apr 07, 2016	36.03	36.03	35.77	35.93	11,990,577	-0.27(-0.75%)
Apr 06, 2016	36.09	36.21	35.94	36.20	11,772,127	+0.14(+0.39%)
Apr 05, 2016	36.13	36.27	35.99	36.06	13,802,638	-0.28(-0.77%)
Apr 04, 2016	36.30	36.37	36.03	36.34	13,717,030	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.