Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.60	42.86	41.59	42.79	30,080,408	+1.21(+2.90%)
Nov 29, 2018	41.84	41.97	41.58	41.58	13,538,810	-0.29(-0.69%)
Nov 28, 2018	41.45	41.88	41.45	41.87	13,495,294	+0.29(+0.69%)
Nov 27, 2018	41.17	41.61	41.05	41.59	10,895,070	+0.42(+1.02%)
Nov 26, 2018	41.28	41.47	41.00	41.16	10,873,818	-0.13(-0.31%)
Nov 23, 2018	41.06	41.47	40.90	41.29	5,689,431	+0.24(+0.60%)
Nov 21, 2018		41.05	41.05	41.05	0	-0.55(-1.32%)
Nov 20, 2018	42.81	42.82	41.45	41.59	19,298,090	-0.95(-2.24%)
Nov 19, 2018	42.38	42.76	42.33	42.55	15,485,263	+0.29(+0.68%)
Nov 16, 2018	41.83	42.33	41.80	42.26	15,914,951	+0.36(+0.86%)
Nov 15, 2018	41.83	41.91	41.50	41.90	14,245,319	-0.02(-0.04%)
Nov 14, 2018	41.99	42.07	41.77	41.91	14,365,084	-0.08(-0.20%)
Nov 13, 2018	41.96	42.12	41.76	42.00	16,469,617	-0.01(-0.02%)
Nov 12, 2018	41.79	42.32	41.73	42.01	16,470,118	+0.16(+0.38%)
Nov 09, 2018	41.60	42.02	41.58	41.85	14,718,988	+0.29(+0.71%)
Nov 08, 2018	41.38	41.59	41.36	41.55	11,399,001	-0.03(-0.08%)
Nov 07, 2018	41.60	41.74	41.30	41.59	14,512,526	+0.22(+0.53%)
Nov 06, 2018	40.98	41.38	40.94	41.37	16,753,596	+0.35(+0.86%)
Nov 05, 2018	40.43	41.09	40.36	41.01	19,451,176	+0.58(+1.44%)
Nov 02, 2018	40.28	40.43	39.96	40.43	20,876,524	+0.22(+0.54%)
Nov 01, 2018	40.27	40.56	39.83	40.21	19,581,422	-0.12(-0.29%)
Oct 31, 2018	40.01	40.50	39.77	40.33	30,046,784	+0.21(+0.52%)
Oct 30, 2018	39.27	40.21	38.78	40.12	24,800,874	+0.99(+2.52%)
Oct 29, 2018	38.87	39.22	38.79	39.13	24,850,194	+0.45(+1.18%)
Oct 26, 2018	39.06	39.15	38.27	38.68	25,474,582	-0.50(-1.27%)
Oct 25, 2018	39.29	39.37	38.85	39.18	16,738,901	-0.19(-0.47%)
Oct 24, 2018	39.03	39.92	38.95	39.36	25,656,178	+0.31(+0.80%)
Oct 23, 2018	38.43	39.13	38.28	39.05	20,756,354	+0.33(+0.85%)
Oct 22, 2018	39.06	39.13	38.59	38.72	16,957,220	-0.30(-0.78%)
Oct 19, 2018	38.60	39.16	38.60	39.03	16,607,669	+0.61(+1.58%)
Oct 18, 2018	38.66	38.81	38.29	38.42	15,097,167	-0.21(-0.55%)
Oct 17, 2018	38.25	38.74	38.21	38.63	13,125,248	+0.31(+0.81%)
Oct 16, 2018	37.92	38.41	37.79	38.32	12,397,098	+0.49(+1.29%)
Oct 15, 2018	37.60	38.13	37.56	37.83	13,781,389	+0.19(+0.51%)
Oct 12, 2018	37.47	37.80	37.27	37.64	14,744,750	+0.03(+0.09%)
Oct 11, 2018	38.58	38.72	37.48	37.60	20,984,282	-0.88(-2.28%)
Oct 10, 2018	39.00	39.34	38.47	38.48	16,521,880	-0.60(-1.53%)
Oct 09, 2018	39.07	39.21	38.93	39.08	12,850,668	-0.08(-0.19%)
Oct 08, 2018	38.74	39.24	38.72	39.15	11,643,923	+0.51(+1.31%)
Oct 05, 2018	38.70	38.88	38.49	38.65	10,368,812	+0.03(+0.07%)
Oct 04, 2018	38.46	38.66	38.26	38.62	11,375,985	-0.02(-0.04%)
Oct 03, 2018	39.13	39.21	38.58	38.64	12,515,575	-0.54(-1.38%)
Oct 02, 2018	38.98	39.21	38.80	39.18	8,859,554	+0.24(+0.61%)
Oct 01, 2018	38.89	39.04	38.79	38.94	11,117,369	+0.03(+0.09%)
Sep 28, 2018	38.75	38.91	38.72	38.91	10,769,959	+0.15(+0.39%)
Sep 27, 2018	38.52	38.90	38.48	38.76	12,853,429	+0.13(+0.35%)
Sep 26, 2018	38.55	38.81	38.38	38.62	12,064,768	+0.14(+0.37%)
Sep 25, 2018	38.80	38.90	38.42	38.48	9,400,244	-0.33(-0.85%)
Sep 24, 2018	39.16	39.19	38.61	38.81	12,796,449	-0.43(-1.09%)
Sep 21, 2018	39.29	39.33	39.06	39.24	22,841,896	-0.05(-0.13%)
Sep 20, 2018	38.93	39.32	38.87	39.29	11,557,190	+0.57(+1.48%)
Sep 19, 2018	38.75	38.83	38.64	38.71	8,451,677	+0.03(+0.07%)
Sep 18, 2018	39.08	39.19	38.69	38.69	11,690,837	-0.33(-0.84%)
Sep 17, 2018	38.75	39.03	38.67	39.02	10,122,294	+0.28(+0.72%)
Sep 14, 2018	38.68	38.77	38.42	38.74	9,037,748	+0.13(+0.35%)
Sep 13, 2018	38.76	38.85	38.50	38.60	9,769,187	-0.02(-0.04%)
Sep 12, 2018	38.55	38.67	38.44	38.62	15,823,411	+0.18(+0.48%)
Sep 11, 2018	38.50	38.55	38.32	38.44	11,108,647	-0.03(-0.09%)
Sep 10, 2018	38.35	38.68	38.25	38.47	10,259,490	+0.28(+0.74%)
Sep 07, 2018	38.09	38.27	37.82	38.19	12,221,913	-0.04(-0.11%)
Sep 06, 2018	37.92	38.42	37.84	38.23	13,696,084	+0.33(+0.86%)
Sep 05, 2018	37.30	37.94	37.30	37.90	12,637,258	+0.52(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.